Stock listing
CBOE:RIVC Corgi RIVN 2x Daily ETF Stock
Follow Corgi RIVN 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:RIVC
$12.90 USD +1.87 (+16.9%)
Close on Nov 2, 2026
- Day range
- $12.90 – $13.63 USDNov 2, 2026
- Volume
- 13,861 sharesNov 2, 2026
- Traded on an average day
- $18,468 USDMedian day 177 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:RIVC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.90 | +1.868 | +16.9% | $13.04 | $13.63 | $12.90 | 13,861 | |
| $11.03 | +1.03 | +10.3% | $10.73 | $11.03 | $10.73 | 200 | |
| $10.00 | -0.34 | -3.3% | $10.42 | $10.42 | $10.00 | 900 | |
| $10.34 | -0.30 | -2.8% | $10.34 | $10.34 | $10.34 | 100 | |
| $10.64 | +0.68 | +6.8% | $10.24 | $10.64 | $10.24 | 800 | |
| $9.96 | -0.67 | -6.3% | $10.25 | $10.26 | $9.96 | 6,200 | |
| $10.63 | -0.48 | -4.3% | $10.78 | $10.78 | $10.63 | 1,000 | |
| $11.11 | -0.74 | -6.2% | $11.73 | $11.73 | $11.00 | 4,400 | |
| $11.85 | +0.05 | +0.4% | $12.22 | $12.22 | $11.85 | 100 | |
| $11.80 | +0.15 | +1.3% | $11.69 | $11.86 | $11.69 | 2,500 | |
| $11.65 | -0.07 | -0.6% | $11.70 | $11.75 | $11.37 | 2,900 | |
| $11.72 | -1.34 | -10.3% | $12.79 | $12.79 | $11.72 | 5,300 | |
| $13.06 | +0.26 | +2.0% | $13.06 | $13.06 | $13.06 | 100 | |
| $12.80 | -0.98 | -7.1% | $13.17 | $13.17 | $12.79 | 13,000 | |
| $13.78 | -0.26 | -1.9% | $14.05 | $14.05 | $13.78 | 1,100 | |
| $14.04 | -1.03 | -6.8% | $14.45 | $14.45 | $14.04 | 500 | |
| $15.07 | -0.77 | -4.9% | $14.92 | $15.07 | $14.92 | 100 | |
| $15.84 | +0.03 | +0.2% | $15.84 | $15.84 | $15.84 | 100 | |
| $15.81 | -0.41 | -2.5% | $15.91 | $15.91 | $15.81 | 2,600 | |
| $16.22 | -0.15 | -0.9% | $16.29 | $16.29 | $16.16 | 300 | |
| $16.37 | +0.73 | +4.7% | $16.04 | $16.37 | $16.04 | 300 | |
| $15.64 | -1.25 | -7.4% | $15.64 | $16.13 | $15.21 | 8,100 | |
| $16.89 | -0.45 | -2.6% | $17.11 | $17.11 | $16.89 | 1,200 | |
| $17.34 | -0.053 | -0.3% | $17.78 | $17.78 | $17.34 | 200 | |
| $17.39 | +0.433 | +2.6% | $17.39 | $17.39 | $17.39 | 7 | |
| $16.96 | -1.59 | -8.6% | $17.49 | $17.49 | $16.96 | 4,953 | |
| $18.55 | +0.25 | +1.4% | $18.47 | $18.55 | $18.47 | 900 | |
| $18.30 | +0.69 | +3.9% | $18.57 | $18.57 | $17.77 | 1,000 | |
| $17.61 | -0.23 | -1.3% | $17.31 | $17.61 | $17.19 | 2,900 | |
| $17.84 | -0.624 | -3.4% | $18.43 | $18.58 | $17.84 | 333 | |
| $18.46 | +0.927 | +5.3% | $18.55 | $18.55 | $18.46 | 162 | |
| $17.54 | -1.112 | -6.0% | $18.29 | $18.29 | $17.42 | 830 | |
| $18.65 | +0.55 | +3.0% | $18.95 | $20.21 | $18.65 | 1,000 | |
| $18.10 | -0.769 | -4.1% | $18.45 | $18.49 | $17.54 | 4,000 | |
| $18.87 | -0.757 | -3.9% | $18.87 | $18.87 | $18.87 | 50 | |
| $19.63 | -0.513 | -2.5% | $19.63 | $19.63 | $19.63 | 14 | |
| $20.14 | -0.09 | -0.4% | $20.14 | $20.14 | $20.14 | 100 | |
| $20.23 | +0.21 | +1.0% | $20.23 | $20.23 | $20.23 | 100 | |
| $20.02 | -0.489 | -2.4% | $20.02 | $20.02 | $20.02 | 100 | |
| $20.51 | +0.989 | +5.1% | $20.51 | $20.51 | $20.51 | 7 | |
| $19.52 | -0.41 | -2.1% | $19.52 | $19.52 | $19.52 | 100 | |
| $19.93 | +0.756 | +3.9% | $19.93 | $19.93 | $19.93 | 100 | |
| $19.17 | +0.262 | +1.4% | $19.14 | $19.17 | $19.14 | 110 | |
| $18.91 | -1.42 | -7.0% | $19.03 | $19.03 | $18.91 | 111 | |
| $20.33 | -0.068 | -0.3% | $20.33 | $20.33 | $20.33 | 14 | |
| $20.40 | -2.02 | -9.0% | $20.40 | $20.40 | $20.40 | 100 | |
| $22.42 | +1.38 | +6.6% | $22.42 | $22.42 | $22.42 | 100 | |
| $21.04 | -1.236 | -5.5% | $21.04 | $21.04 | $21.04 | 100 | |
| $22.28 | +0.256 | +1.2% | $22.28 | $22.28 | $22.28 | 10 | |
| $22.02 | -0.88 | -3.8% | $22.02 | $22.02 | $22.02 | 9 | |
| $22.90 | +2.52 | +12.4% | $21.37 | $22.90 | $21.37 | 500 | |
| $20.38 | +0.71 | +3.6% | $20.10 | $20.38 | $20.10 | 200 | |
| $19.67 | +2.199 | +12.6% | $18.95 | $19.67 | $18.95 | 200 | |
| $17.47 | -0.163 | -0.9% | $17.47 | $17.47 | $17.47 | 14 | |
| $17.63 | -1.306 | -6.9% | $17.63 | $17.63 | $17.63 | 20 | |
| $18.94 | -1.28 | -6.3% | $18.94 | $18.94 | $18.94 | 100 | |
| $20.22 | -0.28 | -1.4% | $20.22 | $20.22 | $20.22 | 100 | |
| $20.50 | -1.14 | -5.3% | $20.50 | $20.50 | $20.50 | 100 | |
| $21.64 | -0.095 | -0.4% | $21.64 | $21.64 | $21.64 | 15 | |
| $21.73 | +1.175 | +5.7% | $21.73 | $21.73 | $21.73 | 35 | |
| $20.56 | +1.31 | +6.8% | $20.71 | $20.71 | $20.56 | 200 | |
| $19.25 | -0.43 | -2.2% | $19.56 | $19.56 | $19.23 | 600 | |
| $19.68 | -0.474 | -2.4% | $19.68 | $19.68 | $19.68 | 100 | |
| $20.15 | +1.01 | +5.3% | $19.90 | $20.15 | $19.90 | 177 | |
| $19.14 | +0.295 | +1.6% | $19.30 | $19.30 | $19.14 | 161 |
- Ticker
- CBOE:RIVC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi RIVN 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi RIVN 2x Daily ETF.