Stock listing
CBOE:RGTC Corgi RGTI 2x Daily ETF Stock
Follow Corgi RGTI 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:RGTC
$9.67 USD -0.00 (-0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $9.67 – $9.67 USDNov 3, 2026
- Traded on an average day
- $3,643 USDMedian day 100 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:RGTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.668 | -0.002 | 0.0% | $9.668 | $9.668 | $9.668 | 0 | |
| $9.67 | -1.15 | -10.6% | $9.90 | $9.91 | $9.67 | 200 | |
| $10.82 | -1.70 | -13.6% | $10.82 | $10.82 | $10.82 | 100 | |
| $12.52 | -0.71 | -5.4% | $12.52 | $12.52 | $12.52 | 100 | |
| $13.23 | -0.12 | -0.9% | $13.23 | $13.23 | $13.23 | 100 | |
| $13.35 | +1.97 | +17.3% | $13.35 | $13.35 | $13.35 | 100 | |
| $11.38 | -0.19 | -1.6% | $11.38 | $11.38 | $11.38 | 100 | |
| $11.57 | +0.06 | +0.5% | $11.57 | $11.57 | $11.57 | 100 | |
| $11.51 | -1.15 | -9.1% | $11.51 | $11.51 | $11.51 | 100 | |
| $12.66 | +0.78 | +6.6% | $12.66 | $12.66 | $12.66 | 100 | |
| $11.88 | -0.07 | -0.6% | $11.88 | $11.88 | $11.88 | 100 | |
| $11.95 | -0.28 | -2.3% | $11.95 | $11.95 | $11.95 | 100 | |
| $12.23 | -1.74 | -12.5% | $12.71 | $12.71 | $12.23 | 800 | |
| $13.97 | +1.95 | +16.2% | $13.05 | $13.97 | $13.05 | 200 | |
| $12.02 | -2.63 | -18.0% | $12.02 | $12.02 | $12.02 | 100 | |
| $14.65 | -1.07 | -6.8% | $14.65 | $14.65 | $14.65 | 100 | |
| $15.72 | -1.99 | -11.2% | $15.72 | $15.72 | $15.72 | 100 | |
| $17.71 | -0.28 | -1.6% | $17.71 | $17.71 | $17.71 | 100 | |
| $17.99 | -1.18 | -6.2% | $17.99 | $17.99 | $17.99 | 100 | |
| $19.17 | -1.55 | -7.5% | $19.17 | $19.17 | $19.17 | 100 | |
| $20.72 | +0.10 | +0.5% | $20.72 | $20.72 | $20.72 | 100 | |
| $20.62 | -0.28 | -1.3% | $20.72 | $20.72 | $20.62 | 100 | |
| $20.90 | -1.08 | -4.9% | $20.90 | $20.90 | $20.90 | 100 | |
| $21.98 | -0.43 | -1.9% | $21.98 | $21.98 | $21.98 | 100 | |
| $22.41 | -0.05 | -0.2% | $22.41 | $22.41 | $22.41 | 100 | |
| $22.46 | -0.54 | -2.3% | $22.46 | $22.46 | $22.46 | 100 | |
| $23.00 | -2.26 | -8.9% | $23.00 | $23.00 | $23.00 | 100 | |
| $25.26 | +0.54 | +2.2% | $25.26 | $25.26 | $25.26 | 100 | |
| $24.72 | +1.45 | +6.2% | $24.72 | $24.72 | $24.72 | 100 | |
| $23.27 | -1.53 | -6.2% | $23.27 | $23.27 | $23.27 | 100 | |
| $24.80 | +0.04 | +0.2% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.76 | +2.09 | +9.2% | $24.76 | $24.76 | $24.76 | 100 | |
| $22.67 | -0.73 | -3.1% | $22.67 | $22.67 | $22.67 | 100 | |
| $23.40 | +3.28 | +16.3% | $23.40 | $23.40 | $23.40 | 100 | |
| $20.12 | -0.83 | -4.0% | $20.95 | $20.95 | $19.92 | 400 | |
| $20.95 | -0.46 | -2.1% | $20.96 | $21.52 | $20.72 | 1,000 | |
| $21.41 | -0.12 | -0.6% | $21.41 | $21.41 | $21.41 | 100 | |
| $21.53 | +0.32 | +1.5% | $21.53 | $21.53 | $21.53 | 100 | |
| $21.21 | -0.41 | -1.9% | $20.91 | $21.21 | $20.91 | 400 | |
| $21.62 | -1.41 | -6.1% | $21.62 | $21.62 | $21.62 | 200 | |
| $23.03 | +1.65 | +7.7% | $22.18 | $25.11 | $22.18 | 500 | |
| $21.38 | +0.02 | +0.1% | $21.38 | $21.38 | $21.38 | 100 | |
| $21.36 | +0.84 | +4.1% | $21.36 | $21.36 | $21.36 | 100 | |
| $20.52 | -0.27 | -1.3% | $20.52 | $20.52 | $20.52 | 100 | |
| $20.79 | -1.99 | -8.7% | $20.79 | $20.79 | $20.79 | 100 | |
| $22.78 | +0.20 | +0.9% | $22.78 | $22.78 | $22.78 | 100 | |
| $22.58 | -2.72 | -10.8% | $24.80 | $24.80 | $22.15 | 1,200 | |
| $25.30 | +1.47 | +6.2% | $25.30 | $25.30 | $25.30 | 200 | |
| $23.83 | -3.01 | -11.2% | $23.83 | $23.83 | $23.83 | 100 | |
| $26.84 | +1.67 | +6.6% | $25.67 | $26.84 | $25.67 | 200 | |
| $25.17 | -5.21 | -17.1% | $25.17 | $25.17 | $25.17 | 100 | |
| $30.38 | +5.73 | +23.2% | $29.68 | $30.38 | $29.48 | 200 | |
| $24.65 | -3.15 | -11.3% | $24.65 | $24.65 | $24.65 | 100 | |
| $27.80 | -2.51 | -8.3% | $27.80 | $27.80 | $27.80 | 100 | |
| $30.31 | -3.47 | -10.3% | $31.67 | $31.67 | $30.31 | 200 | |
| $33.78 | -0.59 | -1.7% | $33.80 | $33.80 | $33.78 | 400 | |
| $34.37 | +0.76 | +2.3% | $34.37 | $34.37 | $34.37 | 100 | |
| $33.61 | +0.94 | +2.9% | $33.61 | $33.61 | $33.61 | 100 | |
| $32.67 | +0.90 | +2.8% | $32.67 | $32.67 | $32.67 | 100 | |
| $31.77 | +1.65 | +5.5% | $31.77 | $31.77 | $31.77 | 100 | |
| $30.12 | -1.02 | -3.3% | $30.12 | $30.12 | $30.12 | 100 | |
| $31.14 | +4.33 | +16.2% | $31.14 | $31.14 | $31.14 | 100 | |
| $26.81 | -1.00 | -3.6% | $26.81 | $26.81 | $26.81 | 100 | |
| $27.81 | -2.17 | -7.2% | $27.81 | $27.81 | $27.81 | 100 | |
| $29.98 | +4.55 | +17.9% | $29.98 | $29.98 | $29.98 | 100 | |
| $25.43 | +3.17 | +14.2% | $25.66 | $25.66 | $25.43 | 100 |
- Ticker
- CBOE:RGTC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi RGTI 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi RGTI 2x Daily ETF.