Stock listing
CBOE:RDWU T-REX 2X Long RDW Daily Target ETF Stock
Follow T-REX 2X Long RDW Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:RDWU
$2.98 USD -0.43 (-12.6%)
Close on Nov 2, 2026
- Day range
- $2.93 – $3.55 USDNov 2, 2026
- Volume
- 256,386 sharesNov 2, 2026
- Traded on an average day
- $4.18M USDMedian day 498,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:RDWU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.98 | -0.43 | -12.6% | $3.53 | $3.55 | $2.93 | 256,386 | |
| $3.41 | -0.72 | -17.4% | $3.65 | $3.86 | $3.28 | 361,600 | |
| $4.13 | +0.11 | +2.7% | $3.90 | $4.40 | $3.90 | 308,600 | |
| $4.02 | +0.10 | +2.6% | $3.87 | $4.03 | $3.77 | 184,200 | |
| $3.92 | +0.47 | +13.6% | $3.51 | $4.03 | $3.50 | 379,600 | |
| $3.45 | -0.03 | -0.9% | $3.49 | $3.60 | $3.27 | 339,800 | |
| $3.48 | +0.17 | +5.1% | $3.18 | $3.54 | $3.09 | 232,000 | |
| $3.31 | -0.36 | -9.8% | $3.44 | $3.72 | $3.21 | 463,400 | |
| $3.67 | +0.19 | +5.5% | $3.71 | $3.84 | $3.60 | 677,400 | |
| $3.48 | -0.15 | -4.1% | $3.57 | $3.82 | $3.39 | 498,500 | |
| $3.63 | +0.08 | +2.3% | $3.73 | $3.75 | $3.56 | 279,000 | |
| $3.55 | -0.46 | -11.5% | $3.94 | $3.99 | $3.48 | 494,500 | |
| $4.01 | +0.21 | +5.5% | $3.41 | $4.08 | $3.29 | 657,000 | |
| $3.80 | -0.47 | -11.0% | $4.06 | $4.15 | $3.65 | 569,700 | |
| $4.27 | -0.09 | -2.1% | $4.11 | $4.31 | $4.05 | 270,900 | |
| $4.36 | -0.33 | -7.0% | $4.71 | $4.75 | $4.34 | 263,400 | |
| $4.69 | -0.19 | -3.9% | $5.02 | $5.02 | $4.54 | 336,100 | |
| $4.88 | -0.54 | -10.0% | $5.23 | $5.37 | $4.70 | 490,200 | |
| $5.42 | -0.40 | -6.9% | $5.56 | $5.58 | $5.05 | 1,302,300 | |
| $5.82 | +0.16 | +2.8% | $5.75 | $6.40 | $5.75 | 824,000 | |
| $5.66 | -0.49 | -8.0% | $6.16 | $6.24 | $5.42 | 1,231,800 | |
| $6.15 | +0.31 | +5.3% | $5.96 | $6.67 | $5.85 | 608,200 | |
| $5.84 | +0.14 | +2.5% | $5.83 | $6.23 | $5.62 | 516,800 | |
| $5.70 | -0.33 | -5.5% | $6.11 | $6.70 | $5.68 | 693,800 | |
| $6.03 | -0.52 | -7.9% | $6.75 | $7.06 | $5.93 | 702,600 | |
| $6.55 | -0.55 | -7.7% | $6.77 | $7.20 | $6.54 | 340,300 | |
| $7.10 | 0.00 | 0.0% | $7.33 | $7.64 | $7.02 | 578,100 | |
| $7.10 | +0.40 | +6.0% | $6.56 | $7.38 | $6.38 | 537,200 | |
| $6.70 | -0.62 | -8.5% | $7.27 | $7.28 | $6.49 | 698,700 | |
| $7.32 | +0.18 | +2.5% | $7.24 | $7.49 | $6.92 | 408,000 | |
| $7.14 | +0.95 | +15.3% | $6.45 | $7.23 | $6.45 | 951,700 | |
| $6.19 | -0.98 | -13.7% | $7.37 | $7.41 | $6.05 | 708,500 | |
| $7.17 | +0.86 | +13.6% | $6.79 | $7.37 | $6.72 | 738,700 | |
| $6.31 | +0.08 | +1.3% | $6.23 | $6.35 | $5.74 | 502,700 | |
| $6.23 | +0.28 | +4.7% | $5.88 | $6.46 | $5.74 | 306,239 | |
| $5.95 | -0.19 | -3.1% | $5.70 | $6.46 | $5.661 | 407,413 | |
| $6.14 | -0.28 | -4.4% | $6.40 | $6.77 | $6.11 | 356,800 | |
| $6.42 | +0.16 | +2.6% | $6.00 | $6.98 | $5.95 | 545,800 | |
| $6.26 | -0.64 | -9.3% | $7.03 | $7.17 | $6.24 | 467,600 | |
| $6.90 | +0.78 | +12.7% | $6.35 | $7.05 | $6.19 | 508,700 | |
| $6.12 | +0.17 | +2.9% | $6.10 | $6.30 | $5.90 | 485,500 | |
| $5.95 | +0.04 | +0.7% | $6.18 | $6.28 | $5.73 | 1,004,500 | |
| $5.91 | +0.10 | +1.7% | $5.68 | $6.05 | $5.68 | 365,600 | |
| $5.81 | -0.51 | -8.1% | $6.12 | $6.23 | $5.74 | 355,400 | |
| $6.32 | -0.23 | -3.5% | $6.53 | $6.72 | $6.15 | 308,100 | |
| $6.55 | -0.51 | -7.2% | $6.88 | $6.88 | $6.32 | 391,000 | |
| $7.06 | -0.01 | -0.1% | $7.18 | $7.25 | $6.92 | 405,700 | |
| $7.07 | -0.28 | -3.8% | $7.51 | $7.86 | $7.03 | 427,800 | |
| $7.35 | +0.10 | +1.4% | $7.28 | $7.69 | $7.035 | 298,785 | |
| $7.25 | -0.85 | -10.5% | $7.61 | $7.72 | $7.25 | 308,914 | |
| $8.10 | +0.27 | +3.4% | $8.04 | $8.52 | $7.85 | 461,200 | |
| $7.83 | -0.83 | -9.6% | $8.38 | $8.48 | $7.28 | 593,800 | |
| $8.66 | -0.81 | -8.6% | $9.22 | $9.22 | $8.05 | 442,200 | |
| $9.47 | -0.77 | -7.5% | $9.05 | $10.18 | $8.57 | 544,600 | |
| $10.24 | -0.25 | -2.4% | $10.38 | $11.42 | $10.18 | 520,400 | |
| $10.49 | +0.61 | +6.2% | $10.15 | $11.15 | $9.88 | 487,800 | |
| $9.88 | -0.49 | -4.7% | $9.54 | $11.05 | $9.47 | 507,300 | |
| $10.37 | -0.03 | -0.3% | $10.64 | $10.87 | $9.84 | 728,600 | |
| $10.40 | +0.47 | +4.7% | $9.92 | $10.64 | $9.01 | 506,400 | |
| $9.93 | -0.65 | -6.1% | $10.31 | $11.00 | $9.86 | 716,900 | |
| $10.58 | +2.38 | +29.0% | $8.95 | $10.72 | $8.95 | 2,412,900 | |
| $8.20 | +1.42 | +20.9% | $8.67 | $9.34 | $7.55 | 3,180,600 | |
| $6.78 | +0.08 | +1.2% | $6.71 | $6.84 | $6.30 | 1,303,200 | |
| $6.70 | +1.16 | +20.9% | $5.87 | $6.76 | $5.87 | 1,292,000 | |
| $5.54 | +1.05 | +23.4% | $4.26 | $5.65 | $4.22 | 1,261,500 |
- Ticker
- CBOE:RDWU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long RDW Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long RDW Daily Target ETF.