Stock listing
CBOE:RDVI FT Vest Rising Dividend Achievers Target Income ETF Stock
Follow FT Vest Rising Dividend Achievers Target Income ETF into a list and get an email when it puts out news.
Share price · CBOE:RDVI
$28.68 USD +0.45 (+1.6%)
Close on Nov 4, 2026
- Day range
- $28.49 – $28.70 USDNov 4, 2026
- Volume
- 1.10M sharesNov 4, 2026
- 52-week range
- $24.77 – $30.09 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $37.90M USDMedian day 1.24M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:RDVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.68 | +0.45 | +1.6% | $28.56 | $28.70 | $28.49 | 1,098,850 | |
| $28.23 | -0.02 | -0.1% | $28.27 | $28.35 | $28.13 | 933,826 | |
| $28.25 | +0.22 | +0.8% | $28.22 | $28.46 | $28.22 | 1,496,252 | |
| $28.03 | -0.22 | -0.8% | $28.24 | $28.32 | $27.91 | 1,059,300 | |
| $28.25 | +0.24 | +0.9% | $28.07 | $28.31 | $28.07 | 1,104,400 | |
| $28.01 | +0.06 | +0.2% | $27.96 | $28.07 | $27.88 | 1,942,300 | |
| $27.95 | +0.01 | 0.0% | $28.08 | $28.08 | $27.80 | 1,999,400 | |
| $27.94 | +0.13 | +0.5% | $27.88 | $28.04 | $27.88 | 1,731,000 | |
| $27.81 | -0.33 | -1.2% | $28.00 | $28.00 | $27.74 | 1,097,200 | |
| $28.14 | -0.03 | -0.1% | $27.97 | $28.14 | $27.86 | 2,053,600 | |
| $28.17 | -0.12 | -0.4% | $28.28 | $28.28 | $28.08 | 1,478,500 | |
| $28.29 | +0.09 | +0.3% | $28.19 | $28.39 | $28.16 | 2,317,100 | |
| $28.20 | -0.02 | -0.1% | $28.24 | $28.32 | $28.18 | 1,545,700 | |
| $28.22 | -0.13 | -0.5% | $28.37 | $28.53 | $28.12 | 1,906,800 | |
| $28.35 | +0.29 | +1.0% | $28.06 | $28.36 | $28.02 | 1,639,500 | |
| $28.06 | -0.18 | -0.6% | $28.06 | $28.10 | $27.88 | 1,654,800 | |
| $28.24 | -0.08 | -0.3% | $28.34 | $28.39 | $28.15 | 1,593,500 | |
| $28.32 | +0.07 | +0.2% | $28.28 | $28.42 | $28.26 | 1,305,100 | |
| $28.25 | 0.00 | 0.0% | $28.28 | $28.28 | $28.16 | 1,245,900 | |
| $28.25 | +0.27 | +1.0% | $27.95 | $28.25 | $27.91 | 2,079,200 | |
| $27.98 | -0.22 | -0.8% | $28.11 | $28.11 | $27.91 | 2,306,100 | |
| $28.20 | -0.05 | -0.2% | $28.31 | $28.35 | $28.13 | 986,400 | |
| $28.25 | +0.09 | +0.3% | $28.19 | $28.29 | $28.06 | 1,240,000 | |
| $28.16 | +0.01 | 0.0% | $28.38 | $28.38 | $28.09 | 2,427,600 | |
| $28.15 | +0.27 | +1.0% | $27.93 | $28.17 | $27.83 | 2,979,500 | |
| $27.88 | -0.13 | -0.5% | $28.00 | $28.07 | $27.81 | 3,736,800 | |
| $28.01 | +0.04 | +0.1% | $28.12 | $28.12 | $27.84 | 1,825,100 | |
| $27.97 | -0.21 | -0.7% | $28.12 | $28.12 | $27.89 | 1,618,800 | |
| $28.18 | +0.17 | +0.6% | $28.15 | $28.22 | $28.01 | 1,609,500 | |
| $28.01 | -0.18 | -0.6% | $28.02 | $28.03 | $27.88 | 433,800 | |
| $28.19 | -0.21 | -0.7% | $28.37 | $28.37 | $28.17 | 2,066,300 | |
| $28.40 | -0.17 | -0.6% | $28.72 | $28.72 | $28.23 | 1,593,400 | |
| $28.57 | +0.23 | +0.8% | $28.58 | $28.63 | $28.46 | 1,538,800 | |
| $28.34 | +0.03 | +0.1% | $28.32 | $28.36 | $28.21 | 1,632,600 | |
| $28.31 | +0.08 | +0.3% | $28.54 | $28.54 | $28.20 | 667,000 | |
| $28.23 | -0.26 | -0.9% | $28.52 | $28.54 | $28.03 | 1,234,800 | |
| $28.49 | -0.15 | -0.5% | $28.65 | $28.65 | $28.38 | 1,418,400 | |
| $28.64 | -0.14 | -0.5% | $28.63 | $28.70 | $28.53 | 1,827,800 | |
| $28.78 | +0.25 | +0.9% | $28.75 | $28.83 | $28.62 | 2,396,400 | |
| $28.53 | -0.25 | -0.9% | $28.66 | $28.68 | $28.47 | 2,778,700 | |
| $28.78 | -0.20 | -0.7% | $28.97 | $28.97 | $28.75 | 1,024,400 | |
| $28.98 | -0.28 | -1.0% | $29.25 | $29.25 | $28.94 | 1,006,100 | |
| $29.26 | 0.00 | 0.0% | $29.32 | $29.32 | $29.20 | 1,027,200 | |
| $29.26 | +0.30 | +1.0% | $29.10 | $29.26 | $29.01 | 777,400 | |
| $28.96 | +0.22 | +0.8% | $28.81 | $29.04 | $28.80 | 872,600 | |
| $28.74 | -0.29 | -1.0% | $28.96 | $28.96 | $28.67 | 1,323,100 | |
| $29.03 | -0.21 | -0.7% | $29.24 | $29.24 | $29.00 | 791,900 | |
| $29.24 | -0.10 | -0.3% | $29.38 | $29.38 | $29.19 | 997,400 | |
| $29.34 | -0.02 | -0.1% | $29.41 | $29.41 | $29.25 | 648,200 | |
| $29.36 | +0.02 | +0.1% | $29.28 | $29.42 | $29.25 | 968,100 | |
| $29.34 | -0.01 | 0.0% | $29.50 | $29.50 | $29.21 | 814,600 | |
| $29.35 | +0.16 | +0.5% | $29.20 | $29.35 | $29.07 | 494,200 | |
| $29.19 | -0.06 | -0.2% | $29.21 | $29.27 | $29.12 | 409,500 | |
| $29.25 | -0.24 | -0.8% | $29.34 | $29.50 | $29.21 | 604,900 | |
| $29.49 | -0.22 | -0.7% | $29.72 | $29.79 | $29.46 | 738,900 | |
| $29.71 | -0.16 | -0.5% | $29.78 | $29.80 | $29.68 | 1,279,700 | |
| $29.87 | -0.15 | -0.5% | $30.02 | $30.09 | $29.86 | 706,000 | |
| $30.02 | 0.00 | 0.0% | $30.02 | $30.03 | $29.93 | 472,200 | |
| $30.02 | +0.05 | +0.2% | $30.08 | $30.08 | $29.91 | 670,600 | |
| $29.97 | +0.16 | +0.5% | $29.87 | $29.97 | $29.82 | 893,300 | |
| $29.81 | +0.04 | +0.1% | $29.84 | $29.92 | $29.78 | 601,000 | |
| $29.77 | -0.06 | -0.2% | $29.87 | $29.89 | $29.72 | 670,300 | |
| $29.83 | 0.00 | 0.0% | $29.95 | $29.95 | $29.73 | 580,100 | |
| $29.83 | -0.03 | -0.1% | $29.91 | $29.98 | $29.79 | 442,500 | |
| $29.86 | +0.06 | +0.2% | $29.97 | $30.03 | $29.81 | 729,200 | |
| $29.80 | +0.40 | +1.4% | $29.64 | $29.83 | $29.48 | 650,800 |
- Ticker
- CBOE:RDVI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Rising Dividend Achievers Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Rising Dividend Achievers Target Income ETF.