Stock listing
CBOE:RDTE Roundhill Russell 2000 0DTE Covered Call Strategy ETF Stock
Follow Roundhill Russell 2000 0DTE Covered Call Strategy ETF into a list and get an email when it puts out news.
Share price · CBOE:RDTE
$25.78 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $25.78 – $26.12 USDNov 2, 2026
- Volume
- 83,220 sharesNov 2, 2026
- 52-week range
- $25.07 – $32.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.15M USDMedian day 98,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:RDTE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.78 | -0.03 | -0.1% | $25.95 | $26.12 | $25.78 | 83,220 | |
| $25.81 | -0.40 | -1.5% | $26.00 | $26.11 | $25.57 | 188,600 | |
| $26.21 | +0.21 | +0.8% | $26.09 | $26.26 | $26.01 | 112,400 | |
| $26.00 | +0.16 | +0.6% | $25.82 | $26.06 | $25.82 | 111,600 | |
| $25.84 | +0.24 | +0.9% | $25.66 | $25.86 | $25.64 | 48,400 | |
| $25.60 | +0.17 | +0.7% | $25.46 | $25.65 | $25.46 | 62,400 | |
| $25.43 | -0.09 | -0.4% | $25.31 | $25.46 | $25.24 | 86,300 | |
| $25.52 | -0.08 | -0.3% | $25.42 | $25.55 | $25.32 | 60,600 | |
| $25.60 | +0.12 | +0.5% | $25.61 | $25.66 | $25.50 | 73,600 | |
| $25.48 | +0.26 | +1.0% | $25.21 | $25.50 | $25.21 | 51,700 | |
| $25.22 | +0.09 | +0.4% | $25.21 | $25.34 | $25.16 | 134,500 | |
| $25.13 | -0.40 | -1.6% | $25.54 | $25.64 | $25.07 | 155,700 | |
| $25.53 | +0.11 | +0.4% | $25.24 | $25.55 | $25.24 | 92,900 | |
| $25.42 | -0.49 | -1.9% | $25.88 | $26.15 | $25.35 | 121,400 | |
| $25.91 | -0.14 | -0.5% | $26.00 | $26.08 | $25.84 | 55,800 | |
| $26.05 | -0.07 | -0.3% | $26.02 | $26.12 | $26.02 | 76,300 | |
| $26.12 | +0.16 | +0.6% | $26.04 | $26.16 | $25.99 | 148,000 | |
| $25.96 | -0.18 | -0.7% | $25.97 | $25.98 | $25.71 | 248,100 | |
| $26.14 | -0.35 | -1.3% | $26.48 | $26.49 | $26.10 | 116,800 | |
| $26.49 | -0.10 | -0.4% | $26.70 | $26.70 | $26.44 | 114,100 | |
| $26.59 | +0.06 | +0.2% | $26.57 | $26.60 | $26.40 | 83,700 | |
| $26.53 | +0.24 | +0.9% | $26.62 | $26.75 | $26.50 | 227,800 | |
| $26.29 | -0.07 | -0.3% | $26.15 | $26.32 | $26.02 | 118,000 | |
| $26.36 | -0.04 | -0.2% | $26.47 | $26.53 | $26.34 | 247,000 | |
| $26.40 | -0.06 | -0.2% | $26.46 | $26.50 | $26.26 | 48,000 | |
| $26.46 | -0.16 | -0.6% | $26.44 | $26.53 | $26.32 | 123,100 | |
| $26.62 | +0.05 | +0.2% | $26.68 | $26.68 | $26.45 | 235,400 | |
| $26.57 | -0.13 | -0.5% | $26.50 | $26.57 | $26.31 | 94,700 | |
| $26.70 | -0.45 | -1.7% | $27.08 | $27.08 | $26.67 | 335,400 | |
| $27.15 | +0.16 | +0.6% | $27.17 | $27.23 | $27.07 | 60,100 | |
| $26.99 | +0.19 | +0.7% | $27.00 | $27.04 | $26.89 | 240,300 | |
| $26.80 | -0.14 | -0.5% | $26.88 | $26.94 | $26.68 | 129,000 | |
| $26.94 | +0.05 | +0.2% | $27.14 | $27.17 | $26.94 | 62,800 | |
| $26.89 | -0.03 | -0.1% | $27.02 | $27.10 | $26.63 | 68,000 | |
| $26.92 | -0.20 | -0.7% | $27.03 | $27.07 | $26.83 | 118,900 | |
| $27.12 | -0.09 | -0.3% | $27.05 | $27.25 | $27.02 | 117,000 | |
| $27.21 | +0.16 | +0.6% | $27.31 | $27.39 | $27.19 | 78,800 | |
| $27.05 | -0.42 | -1.5% | $27.14 | $27.23 | $27.01 | 91,700 | |
| $27.47 | -0.36 | -1.3% | $27.77 | $27.80 | $27.44 | 114,700 | |
| $27.83 | -0.10 | -0.4% | $27.86 | $27.95 | $27.79 | 133,600 | |
| $27.93 | +0.06 | +0.2% | $27.79 | $27.95 | $27.79 | 52,400 | |
| $27.87 | -0.01 | 0.0% | $27.90 | $27.94 | $27.71 | 126,200 | |
| $27.88 | +0.27 | +1.0% | $27.66 | $27.94 | $27.66 | 112,200 | |
| $27.61 | -0.29 | -1.0% | $27.76 | $27.83 | $27.54 | 109,100 | |
| $27.90 | -0.21 | -0.7% | $28.06 | $28.06 | $27.80 | 356,800 | |
| $28.11 | -0.30 | -1.1% | $28.36 | $28.44 | $28.09 | 137,300 | |
| $28.41 | -0.02 | -0.1% | $28.30 | $28.42 | $28.26 | 86,500 | |
| $28.43 | -0.05 | -0.2% | $28.41 | $28.49 | $28.36 | 41,400 | |
| $28.48 | +0.17 | +0.6% | $28.48 | $28.48 | $28.34 | 58,200 | |
| $28.31 | -0.18 | -0.6% | $28.46 | $28.46 | $28.26 | 122,300 | |
| $28.49 | +0.27 | +1.0% | $28.42 | $28.51 | $28.32 | 92,800 | |
| $28.22 | -0.59 | -2.0% | $28.63 | $28.72 | $28.18 | 211,100 | |
| $28.81 | +0.16 | +0.6% | $28.92 | $28.92 | $28.78 | 85,500 | |
| $28.65 | -0.36 | -1.2% | $28.86 | $28.89 | $28.65 | 68,400 | |
| $29.01 | -0.08 | -0.3% | $29.01 | $29.01 | $28.92 | 98,800 | |
| $29.09 | +0.09 | +0.3% | $28.98 | $29.10 | $28.96 | 168,400 | |
| $29.00 | -0.09 | -0.3% | $28.93 | $29.10 | $28.91 | 69,800 | |
| $29.09 | +0.18 | +0.6% | $29.06 | $29.15 | $28.93 | 125,900 | |
| $28.91 | +0.15 | +0.5% | $28.88 | $28.95 | $28.85 | 63,300 | |
| $28.76 | -0.16 | -0.6% | $28.80 | $28.89 | $28.70 | 72,000 | |
| $28.92 | +0.35 | +1.2% | $28.79 | $28.92 | $28.72 | 82,900 | |
| $28.57 | -0.24 | -0.8% | $28.68 | $28.76 | $28.53 | 75,800 | |
| $28.81 | -0.09 | -0.3% | $29.02 | $29.02 | $28.81 | 102,100 | |
| $28.90 | +0.307 | +1.1% | $28.70 | $28.95 | $28.68 | 94,300 | |
| $28.59 | +0.363 | +1.3% | $28.42 | $28.65 | $28.33 | 83,900 |
- Ticker
- CBOE:RDTE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Roundhill Russell 2000 0DTE Covered Call Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Roundhill Russell 2000 0DTE Covered Call Strategy ETF.