Stock listing
CBOE:RDFI Rareview Dynamic Fixed Income ETF Stock
Follow Rareview Dynamic Fixed Income ETF into a list and get an email when it puts out news.
Share price · CBOE:RDFI
$21.84 USD +0.06 (+0.3%)
Close on Nov 2, 2026
- Day range
- $21.84 – $21.89 USDNov 2, 2026
- Volume
- 42,196 sharesNov 2, 2026
- 52-week range
- $21.18 – $25.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $473,301 USDMedian day 9,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:RDFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.84 | +0.064 | +0.3% | $21.89 | $21.89 | $21.84 | 42,196 | |
| $21.78 | -0.042 | -0.2% | $21.77 | $21.82 | $21.72 | 164,500 | |
| $21.82 | +0.213 | +1.0% | $21.21 | $21.82 | $21.21 | 2,700 | |
| $21.61 | -0.032 | -0.1% | $21.59 | $21.63 | $21.59 | 4,200 | |
| $21.64 | +0.122 | +0.6% | $21.50 | $21.64 | $21.50 | 4,100 | |
| $21.52 | +0.029 | +0.1% | $21.50 | $21.52 | $21.48 | 17,200 | |
| $21.49 | -0.039 | -0.2% | $21.36 | $21.50 | $21.36 | 9,000 | |
| $21.53 | -0.052 | -0.2% | $21.58 | $21.58 | $21.48 | 4,300 | |
| $21.58 | -0.032 | -0.1% | $21.57 | $21.59 | $21.56 | 9,300 | |
| $21.61 | +0.034 | +0.2% | $21.64 | $21.67 | $21.59 | 22,200 | |
| $21.58 | +0.015 | +0.1% | $21.59 | $21.59 | $21.52 | 18,500 | |
| $21.57 | +0.055 | +0.3% | $21.24 | $21.61 | $21.24 | 198,200 | |
| $21.51 | +0.292 | +1.4% | $21.34 | $21.51 | $21.34 | 17,500 | |
| $21.22 | -0.182 | -0.9% | $21.18 | $21.22 | $21.18 | 7,200 | |
| $21.40 | +0.02 | +0.1% | $21.35 | $21.41 | $21.34 | 127,300 | |
| $21.38 | -0.10 | -0.5% | $21.43 | $21.45 | $21.38 | 82,200 | |
| $21.48 | +0.16 | +0.8% | $21.41 | $21.51 | $21.41 | 57,500 | |
| $21.32 | +0.033 | +0.2% | $21.52 | $21.52 | $21.18 | 5,200 | |
| $21.29 | -0.193 | -0.9% | $21.28 | $21.32 | $21.27 | 11,100 | |
| $21.48 | +0.189 | +0.9% | $21.34 | $21.48 | $21.30 | 16,800 | |
| $21.29 | -0.233 | -1.1% | $21.55 | $21.55 | $21.26 | 10,700 | |
| $21.52 | -0.066 | -0.3% | $21.63 | $21.63 | $21.51 | 12,000 | |
| $21.59 | -0.086 | -0.4% | $21.52 | $21.61 | $21.44 | 16,400 | |
| $21.68 | +0.017 | +0.1% | $21.55 | $21.75 | $21.55 | 3,900 | |
| $21.66 | +0.078 | +0.4% | $21.65 | $21.66 | $21.50 | 7,600 | |
| $21.58 | -0.266 | -1.2% | $21.69 | $21.69 | $21.53 | 2,900 | |
| $21.85 | +0.067 | +0.3% | $21.80 | $21.85 | $21.73 | 6,900 | |
| $21.78 | -0.183 | -0.8% | $22.19 | $22.19 | $21.78 | 1,800 | |
| $21.96 | -0.356 | -1.6% | $22.11 | $22.12 | $21.96 | 1,900 | |
| $22.32 | -0.021 | -0.1% | $22.33 | $22.35 | $22.30 | 10,500 | |
| $22.34 | +0.021 | +0.1% | $22.86 | $22.86 | $22.32 | 15,200 | |
| $22.32 | -0.101 | -0.5% | $22.10 | $22.35 | $22.10 | 12,500 | |
| $22.42 | +0.14 | +0.6% | $22.35 | $22.42 | $22.35 | 2,700 | |
| $22.28 | +0.025 | +0.1% | $22.31 | $22.34 | $22.28 | 47,600 | |
| $22.26 | -0.215 | -1.0% | $22.43 | $22.43 | $22.26 | 1,300 | |
| $22.47 | -0.227 | -1.0% | $22.64 | $22.64 | $22.47 | 3,000 | |
| $22.70 | -0.033 | -0.1% | $22.82 | $22.82 | $22.68 | 10,400 | |
| $22.73 | -0.21 | -0.9% | $22.79 | $22.79 | $22.73 | 31,300 | |
| $22.94 | -0.105 | -0.5% | $23.01 | $23.01 | $22.94 | 5,900 | |
| $23.05 | +0.025 | +0.1% | $23.02 | $23.06 | $23.01 | 7,200 | |
| $23.02 | -0.04 | -0.2% | $23.05 | $23.05 | $22.99 | 4,000 | |
| $23.06 | +0.17 | +0.7% | $23.53 | $23.53 | $23.03 | 57,600 | |
| $22.89 | -0.30 | -1.3% | $23.05 | $23.05 | $22.89 | 6,200 | |
| $23.19 | -0.14 | -0.6% | $23.47 | $23.47 | $23.19 | 11,400 | |
| $23.33 | +0.01 | 0.0% | $23.31 | $23.33 | $23.29 | 7,600 | |
| $23.32 | -0.03 | -0.1% | $23.35 | $23.35 | $23.30 | 2,600 | |
| $23.35 | -0.01 | 0.0% | $23.37 | $23.38 | $23.35 | 4,000 | |
| $23.36 | -0.039 | -0.2% | $23.23 | $23.43 | $23.23 | 4,400 | |
| $23.40 | +0.108 | +0.5% | $23.36 | $23.40 | $23.31 | 4,300 | |
| $23.29 | -0.026 | -0.1% | $23.35 | $23.35 | $23.29 | 2,600 | |
| $23.32 | -0.004 | 0.0% | $23.35 | $23.35 | $23.31 | 9,200 | |
| $23.32 | -0.159 | -0.7% | $23.44 | $23.44 | $23.32 | 16,400 | |
| $23.48 | +0.103 | +0.4% | $23.46 | $23.48 | $23.43 | 3,000 | |
| $23.38 | -0.024 | -0.1% | $23.37 | $23.39 | $23.36 | 38,000 | |
| $23.40 | -0.014 | -0.1% | $23.41 | $23.42 | $23.38 | 24,300 | |
| $23.42 | -0.035 | -0.1% | $23.48 | $23.49 | $23.41 | 13,700 | |
| $23.45 | +0.04 | +0.2% | $23.24 | $23.45 | $23.24 | 15,700 | |
| $23.41 | -0.03 | -0.1% | $23.49 | $23.49 | $23.38 | 3,400 | |
| $23.44 | -0.03 | -0.1% | $23.50 | $23.50 | $23.40 | 15,900 | |
| $23.47 | +0.022 | +0.1% | $23.45 | $23.48 | $23.43 | 9,200 | |
| $23.45 | +0.097 | +0.4% | $23.53 | $23.53 | $23.42 | 5,400 | |
| $23.35 | +0.024 | +0.1% | $23.35 | $23.39 | $23.34 | 22,300 | |
| $23.33 | +0.035 | +0.2% | $23.80 | $23.80 | $23.30 | 59,900 | |
| $23.29 | -0.098 | -0.4% | $23.29 | $23.33 | $23.28 | 4,100 | |
| $23.39 | +0.053 | +0.2% | $23.40 | $23.40 | $23.37 | 13,300 |
- Ticker
- CBOE:RDFI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Rareview Dynamic Fixed Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Rareview Dynamic Fixed Income ETF.