Stock listing
CBOE:RDDC Corgi RDDT 2x Daily ETF Stock
Follow Corgi RDDT 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:RDDC
$3.60 USD -0.07 (-1.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $3.59 – $3.92 USDNov 2, 2026
- Volume
- 31,851 sharesNov 2, 2026
- Traded on an average day
- $45,104 USDMedian day 1,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:RDDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.60 | -0.07 | -1.9% | $3.73 | $3.915 | $3.59 | 31,851 | |
| $3.67 | -4.84 | -56.9% | $5.72 | $5.72 | $3.46 | 36,700 | |
| $8.51 | -0.61 | -6.7% | $8.53 | $8.58 | $8.10 | 6,000 | |
| $9.12 | -0.26 | -2.8% | $9.21 | $9.56 | $9.12 | 1,300 | |
| $9.38 | -0.28 | -2.9% | $9.30 | $9.54 | $9.30 | 1,200 | |
| $9.66 | -0.85 | -8.1% | $10.13 | $10.13 | $9.27 | 4,000 | |
| $10.51 | -0.87 | -7.6% | $10.51 | $10.51 | $10.51 | 100 | |
| $11.38 | -0.52 | -4.4% | $11.22 | $11.38 | $11.22 | 600 | |
| $11.90 | -0.36 | -2.9% | $11.90 | $11.90 | $11.90 | 100 | |
| $12.26 | +0.07 | +0.6% | $12.26 | $12.26 | $12.26 | 400 | |
| $12.19 | -0.12 | -1.0% | $12.53 | $12.53 | $11.77 | 700 | |
| $12.31 | -0.55 | -4.3% | $12.86 | $13.16 | $12.10 | 5,500 | |
| $12.86 | +1.57 | +13.9% | $12.39 | $12.86 | $12.39 | 800 | |
| $11.29 | -1.05 | -8.5% | $11.28 | $11.35 | $11.28 | 1,600 | |
| $12.34 | -0.64 | -4.9% | $13.30 | $13.67 | $12.34 | 11,100 | |
| $12.98 | -0.12 | -0.9% | $12.82 | $12.98 | $12.77 | 4,000 | |
| $13.10 | +0.54 | +4.3% | $13.42 | $13.42 | $13.10 | 1,100 | |
| $12.56 | +0.55 | +4.6% | $12.60 | $12.60 | $12.50 | 1,000 | |
| $12.01 | +0.63 | +5.5% | $11.20 | $12.01 | $11.20 | 700 | |
| $11.38 | -0.21 | -1.8% | $11.38 | $11.38 | $11.38 | 100 | |
| $11.59 | +0.36 | +3.2% | $11.77 | $11.77 | $11.59 | 200 | |
| $11.23 | -0.30 | -2.6% | $11.18 | $11.36 | $11.18 | 1,300 | |
| $11.53 | +1.02 | +9.7% | $11.01 | $11.53 | $11.01 | 700 | |
| $10.51 | -0.37 | -3.4% | $10.87 | $11.43 | $10.51 | 2,800 | |
| $10.88 | +0.27 | +2.5% | $10.62 | $10.88 | $10.62 | 1,400 | |
| $10.61 | -1.06 | -9.1% | $11.25 | $11.25 | $10.61 | 2,600 | |
| $11.67 | -0.43 | -3.6% | $12.04 | $12.04 | $11.67 | 400 | |
| $12.10 | +0.12 | +1.0% | $11.97 | $12.10 | $11.87 | 2,900 | |
| $11.98 | -0.51 | -4.1% | $12.02 | $12.02 | $11.50 | 3,500 | |
| $12.49 | -0.54 | -4.1% | $13.29 | $13.29 | $12.49 | 800 | |
| $13.03 | +1.13 | +9.5% | $12.35 | $13.18 | $12.35 | 2,800 | |
| $11.90 | -0.35 | -2.9% | $12.08 | $12.08 | $11.90 | 400 | |
| $12.25 | -0.69 | -5.3% | $12.50 | $12.50 | $11.73 | 3,100 | |
| $12.94 | -0.31 | -2.3% | $13.03 | $13.03 | $12.94 | 1,000 | |
| $13.25 | -0.59 | -4.3% | $13.34 | $13.34 | $13.25 | 400 | |
| $13.84 | +0.77 | +5.9% | $13.15 | $14.05 | $13.15 | 6,100 | |
| $13.07 | +0.38 | +3.0% | $12.60 | $13.07 | $12.58 | 1,100 | |
| $12.69 | +1.33 | +11.7% | $12.50 | $12.73 | $12.49 | 6,200 | |
| $11.36 | -0.32 | -2.7% | $11.37 | $11.45 | $11.22 | 5,400 | |
| $11.68 | -0.87 | -6.9% | $12.39 | $12.49 | $11.68 | 900 | |
| $12.55 | -0.22 | -1.7% | $12.73 | $12.73 | $12.55 | 200 | |
| $12.77 | -0.35 | -2.7% | $13.73 | $13.87 | $12.73 | 1,800 | |
| $13.12 | +2.05 | +18.5% | $11.53 | $13.12 | $11.53 | 4,600 | |
| $11.07 | -0.58 | -5.0% | $11.32 | $11.47 | $11.07 | 4,100 | |
| $11.65 | -0.78 | -6.3% | $11.70 | $11.71 | $11.55 | 1,000 | |
| $12.43 | -0.23 | -1.8% | $13.17 | $13.17 | $12.43 | 1,700 | |
| $12.66 | -0.29 | -2.2% | $12.69 | $13.05 | $12.66 | 1,700 | |
| $12.95 | -1.12 | -8.0% | $14.26 | $14.26 | $12.94 | 4,500 | |
| $14.07 | +1.56 | +12.5% | $13.14 | $14.07 | $13.14 | 2,700 | |
| $12.51 | -0.09 | -0.7% | $12.36 | $12.51 | $12.26 | 700 | |
| $12.60 | +0.47 | +3.9% | $12.47 | $12.96 | $12.44 | 4,500 | |
| $12.13 | -0.33 | -2.6% | $11.83 | $12.13 | $11.19 | 6,900 | |
| $12.46 | -0.99 | -7.4% | $13.22 | $13.31 | $12.46 | 6,800 | |
| $13.45 | -1.26 | -8.6% | $14.36 | $14.36 | $13.45 | 2,700 | |
| $14.71 | -2.59 | -15.0% | $16.49 | $16.49 | $14.71 | 7,900 | |
| $17.30 | +3.55 | +25.8% | $16.99 | $18.09 | $16.69 | 14,500 | |
| $13.75 | +0.72 | +5.5% | $13.24 | $13.95 | $13.24 | 3,300 | |
| $13.03 | -0.92 | -6.6% | $12.87 | $13.03 | $12.87 | 1,300 | |
| $13.95 | +0.05 | +0.4% | $13.66 | $14.31 | $13.40 | 4,300 | |
| $13.90 | -0.57 | -3.9% | $13.92 | $13.92 | $13.90 | 1,200 | |
| $14.47 | +1.76 | +13.8% | $14.67 | $14.67 | $14.19 | 2,500 | |
| $12.71 | -0.69 | -5.1% | $13.38 | $13.44 | $12.71 | 600 | |
| $13.40 | -0.87 | -6.1% | $13.94 | $14.40 | $13.31 | 5,800 | |
| $14.27 | +0.51 | +3.7% | $13.19 | $14.55 | $13.19 | 13,200 | |
| $13.76 | +2.72 | +24.6% | $10.44 | $13.82 | $10.44 | 23,400 |
- Ticker
- CBOE:RDDC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi RDDT 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi RDDT 2x Daily ETF.