Stock listing
CBOE:RBUF Innovator U.S. Small Cap 10 Buffer ETF - Quarterly Stock
Follow Innovator U.S. Small Cap 10 Buffer ETF - Quarterly into a list and get an email when it puts out news.
Share price · CBOE:RBUF
$31.19 USD +0.02 (+0.1%)
Close on Nov 2, 2026
- Day range
- $31.17 – $31.36 USDNov 2, 2026
- Volume
- 10,739 sharesNov 2, 2026
- 52-week range
- $28.22 – $31.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $624,032 USDMedian day 10,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:RBUF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.19 | +0.021 | +0.1% | $31.36 | $31.36 | $31.17 | 10,739 | |
| $31.17 | -0.194 | -0.6% | $31.35 | $31.36 | $31.09 | 11,400 | |
| $31.36 | +0.128 | +0.4% | $31.40 | $31.41 | $31.32 | 6,600 | |
| $31.24 | +0.05 | +0.2% | $31.26 | $31.28 | $31.15 | 11,300 | |
| $31.19 | +0.135 | +0.4% | $31.16 | $31.21 | $31.10 | 16,800 | |
| $31.05 | +0.05 | +0.2% | $30.92 | $31.15 | $30.92 | 10,900 | |
| $31.00 | -0.025 | -0.1% | $30.96 | $31.03 | $30.93 | 8,700 | |
| $31.03 | -0.005 | 0.0% | $30.98 | $31.07 | $30.95 | 9,700 | |
| $31.03 | 0.00 | 0.0% | $31.06 | $31.09 | $31.02 | 44,500 | |
| $31.03 | +0.20 | +0.6% | $30.90 | $31.05 | $30.90 | 13,884 | |
| $30.83 | +0.04 | +0.1% | $30.91 | $30.91 | $30.80 | 4,712 | |
| $30.79 | -0.21 | -0.7% | $30.90 | $31.02 | $30.77 | 8,600 | |
| $31.00 | +0.18 | +0.6% | $30.88 | $31.00 | $30.81 | 19,600 | |
| $30.82 | -0.22 | -0.7% | $30.86 | $30.89 | $30.80 | 13,200 | |
| $31.04 | -0.05 | -0.2% | $31.04 | $31.05 | $30.95 | 11,018 | |
| $31.09 | -0.01 | 0.0% | $31.09 | $31.10 | $31.06 | 10,419 | |
| $31.10 | +0.06 | +0.2% | $31.07 | $31.11 | $31.07 | 7,900 | |
| $31.04 | 0.00 | 0.0% | $31.04 | $31.04 | $30.88 | 33,600 | |
| $31.04 | -0.13 | -0.4% | $31.14 | $31.14 | $31.01 | 5,700 | |
| $31.17 | -0.005 | 0.0% | $31.31 | $31.31 | $31.09 | 21,000 | |
| $31.18 | +0.058 | +0.2% | $31.16 | $31.25 | $31.10 | 11,000 | |
| $31.12 | +0.067 | +0.2% | $31.19 | $31.21 | $31.08 | 94,400 | |
| $31.05 | +0.05 | +0.2% | $30.93 | $31.26 | $30.86 | 179,000 | |
| $31.00 | +0.01 | 0.0% | $31.03 | $31.03 | $30.96 | 34,200 | |
| $30.99 | +0.005 | 0.0% | $30.89 | $31.03 | $30.89 | 92,900 | |
| $30.99 | -0.015 | 0.0% | $30.98 | $31.01 | $30.98 | 129,700 | |
| $31.00 | +0.03 | +0.1% | $30.97 | $31.01 | $30.92 | 6,800 | |
| $30.97 | +0.025 | +0.1% | $30.95 | $30.99 | $30.95 | 5,000 | |
| $30.95 | -0.025 | -0.1% | $31.01 | $31.01 | $30.95 | 9,500 | |
| $30.97 | +0.01 | 0.0% | $30.93 | $30.99 | $30.93 | 3,626 | |
| $30.96 | +0.045 | +0.1% | $30.98 | $30.98 | $30.93 | 12,031 | |
| $30.92 | +0.035 | +0.1% | $30.93 | $30.96 | $30.88 | 6,200 | |
| $30.88 | +0.025 | +0.1% | $30.87 | $30.95 | $30.87 | 23,812 | |
| $30.86 | -0.015 | 0.0% | $30.92 | $30.92 | $30.77 | 36,000 | |
| $30.87 | -0.04 | -0.1% | $30.94 | $30.94 | $30.84 | 10,900 | |
| $30.91 | -0.04 | -0.1% | $30.79 | $30.95 | $30.79 | 9,700 | |
| $30.95 | +0.04 | +0.1% | $30.94 | $30.96 | $30.94 | 8,700 | |
| $30.91 | -0.08 | -0.3% | $30.95 | $30.95 | $30.86 | 9,300 | |
| $30.99 | -0.13 | -0.4% | $31.04 | $31.05 | $30.97 | 7,900 | |
| $31.12 | -0.036 | -0.1% | $31.13 | $31.16 | $31.07 | 12,566 | |
| $31.16 | +0.006 | 0.0% | $31.01 | $31.18 | $31.01 | 20,200 | |
| $31.15 | +0.07 | +0.2% | $31.14 | $31.16 | $31.12 | 13,800 | |
| $31.08 | +0.148 | +0.5% | $31.04 | $31.12 | $31.04 | 29,800 | |
| $30.93 | -0.153 | -0.5% | $31.05 | $31.05 | $30.93 | 5,900 | |
| $31.09 | -0.07 | -0.2% | $31.09 | $31.09 | $31.03 | 5,300 | |
| $31.16 | -0.189 | -0.6% | $31.33 | $31.34 | $31.13 | 29,300 | |
| $31.34 | +0.044 | +0.1% | $31.28 | $31.37 | $31.28 | 9,700 | |
| $31.30 | -0.05 | -0.2% | $31.34 | $31.34 | $31.25 | 7,700 | |
| $31.35 | +0.10 | +0.3% | $31.30 | $31.35 | $31.30 | 10,998 | |
| $31.25 | -0.13 | -0.4% | $31.30 | $31.32 | $31.20 | 18,796 | |
| $31.38 | +0.111 | +0.4% | $31.36 | $31.39 | $31.32 | 4,900 | |
| $31.27 | -0.151 | -0.5% | $31.32 | $31.35 | $31.22 | 9,900 | |
| $31.42 | +0.08 | +0.3% | $31.47 | $31.49 | $31.42 | 8,100 | |
| $31.34 | -0.20 | -0.6% | $31.49 | $31.50 | $31.32 | 65,900 | |
| $31.54 | -0.005 | 0.0% | $31.52 | $31.54 | $31.49 | 5,800 | |
| $31.55 | +0.045 | +0.1% | $31.53 | $31.58 | $31.53 | 1,400 | |
| $31.50 | +0.065 | +0.2% | $31.48 | $31.50 | $31.47 | 10,600 | |
| $31.44 | +0.065 | +0.2% | $31.44 | $31.47 | $31.40 | 16,400 | |
| $31.37 | +0.06 | +0.2% | $31.39 | $31.40 | $31.36 | 9,300 | |
| $31.31 | -0.068 | -0.2% | $31.37 | $31.39 | $31.29 | 10,700 | |
| $31.38 | +0.135 | +0.4% | $31.37 | $31.38 | $31.34 | 5,100 | |
| $31.24 | -0.061 | -0.2% | $31.28 | $31.36 | $31.22 | 2,500 | |
| $31.30 | -0.059 | -0.2% | $31.35 | $31.41 | $31.30 | 4,900 | |
| $31.36 | +0.21 | +0.7% | $31.25 | $31.38 | $31.24 | 7,250 | |
| $31.15 | +0.218 | +0.7% | $31.05 | $31.17 | $31.05 | 7,104 |
- Ticker
- CBOE:RBUF
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Small Cap 10 Buffer ETF - Quarterly.