Stock listing
CBOE:RBLU T-REX 2X Long RBLX Daily Target ETF Stock
Follow T-REX 2X Long RBLX Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:RBLU
$4.39 USD +0.45 (+11.4%)
Close on Nov 3, 2026
- Day range
- $4.02 – $4.55 USDNov 3, 2026
- Volume
- 378,604 sharesNov 3, 2026
- 52-week range
- $2.71 – $56.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.96M USDMedian day 356,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:RBLU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.39 | +0.45 | +11.4% | $4.02 | $4.545 | $4.02 | 378,604 | |
| $3.94 | +0.01 | +0.3% | $3.97 | $4.27 | $3.80 | 306,135 | |
| $3.93 | -2.27 | -36.6% | $4.69 | $5.055 | $3.58 | 737,600 | |
| $6.20 | -0.17 | -2.7% | $6.26 | $6.70 | $5.818 | 929,900 | |
| $6.37 | -0.30 | -4.5% | $6.58 | $7.02 | $6.18 | 218,700 | |
| $6.67 | +0.02 | +0.3% | $6.61 | $6.76 | $6.22 | 233,500 | |
| $6.65 | +0.345 | +5.5% | $6.18 | $6.67 | $6.00 | 118,200 | |
| $6.305 | -0.275 | -4.2% | $6.45 | $6.60 | $6.235 | 104,300 | |
| $6.58 | +0.36 | +5.8% | $6.37 | $6.595 | $6.295 | 97,600 | |
| $6.22 | +0.03 | +0.5% | $6.21 | $6.51 | $6.19 | 137,400 | |
| $6.19 | +0.355 | +6.1% | $5.76 | $6.22 | $5.75 | 180,600 | |
| $5.835 | +0.255 | +4.6% | $5.73 | $5.87 | $5.53 | 209,900 | |
| $5.58 | -0.35 | -5.9% | $5.99 | $6.05 | $5.47 | 199,700 | |
| $5.93 | +0.76 | +14.7% | $4.92 | $5.97 | $4.92 | 252,500 | |
| $5.17 | -0.45 | -8.0% | $5.61 | $5.61 | $5.045 | 224,700 | |
| $5.62 | -0.01 | -0.2% | $5.62 | $5.74 | $5.48 | 253,700 | |
| $5.63 | +0.32 | +6.0% | $5.45 | $5.68 | $5.30 | 458,600 | |
| $5.31 | +0.555 | +11.7% | $4.83 | $5.50 | $4.825 | 386,400 | |
| $4.755 | -0.205 | -4.1% | $4.91 | $4.91 | $4.49 | 306,700 | |
| $4.96 | +0.17 | +3.5% | $4.50 | $5.01 | $4.50 | 721,900 | |
| $4.79 | +0.215 | +4.7% | $4.45 | $4.85 | $4.40 | 891,800 | |
| $4.575 | +0.085 | +1.9% | $4.50 | $4.66 | $4.30 | 341,700 | |
| $4.49 | +0.21 | +4.9% | $4.28 | $4.55 | $4.16 | 341,400 | |
| $4.28 | +0.11 | +2.6% | $4.28 | $4.358 | $4.055 | 358,400 | |
| $4.17 | +0.23 | +5.8% | $3.92 | $4.25 | $3.85 | 744,900 | |
| $3.94 | -0.14 | -3.4% | $4.09 | $4.11 | $3.86 | 379,900 | |
| $4.08 | -1.01 | -19.8% | $4.50 | $4.595 | $4.07 | 712,400 | |
| $5.09 | -0.53 | -9.4% | $5.555 | $5.555 | $4.97 | 421,700 | |
| $5.62 | -0.06 | -1.1% | $5.69 | $5.94 | $5.20 | 719,300 | |
| $5.68 | -0.18 | -3.1% | $5.775 | $5.83 | $5.62 | 252,100 | |
| $5.86 | -0.33 | -5.3% | $6.31 | $6.31 | $5.775 | 354,600 | |
| $6.19 | +0.76 | +14.0% | $6.03 | $6.25 | $5.855 | 504,700 | |
| $5.43 | +0.08 | +1.5% | $5.33 | $5.49 | $5.08 | 304,200 | |
| $5.35 | -0.005 | -0.1% | $5.45 | $5.60 | $5.24 | 190,000 | |
| $5.355 | -0.655 | -10.9% | $5.95 | $5.976 | $5.31 | 388,300 | |
| $6.01 | -0.26 | -4.1% | $6.19 | $6.24 | $5.93 | 335,900 | |
| $6.27 | +1.27 | +25.4% | $5.44 | $6.27 | $5.38 | 791,900 | |
| $5.00 | +0.12 | +2.5% | $4.97 | $5.215 | $4.964 | 232,900 | |
| $4.88 | +0.08 | +1.7% | $4.88 | $5.05 | $4.74 | 490,300 | |
| $4.80 | -0.06 | -1.2% | $4.85 | $4.91 | $4.58 | 684,100 | |
| $4.86 | +0.31 | +6.8% | $4.90 | $5.055 | $4.53 | 948,900 | |
| $4.55 | +0.37 | +8.9% | $4.34 | $4.58 | $4.26 | 441,100 | |
| $4.18 | +0.055 | +1.3% | $4.25 | $4.55 | $4.145 | 274,400 | |
| $4.125 | +0.12 | +3.0% | $3.90 | $4.14 | $3.771 | 241,800 | |
| $4.005 | -0.145 | -3.5% | $3.95 | $4.08 | $3.772 | 250,800 | |
| $4.15 | +0.51 | +14.0% | $3.61 | $4.21 | $3.57 | 673,400 | |
| $3.64 | +0.08 | +2.2% | $3.59 | $3.789 | $3.55 | 182,300 | |
| $3.56 | +0.10 | +2.9% | $3.48 | $3.64 | $3.41 | 248,500 | |
| $3.46 | -0.30 | -8.0% | $3.79 | $3.89 | $3.44 | 289,000 | |
| $3.76 | +0.06 | +1.6% | $3.72 | $3.92 | $3.60 | 309,890 | |
| $3.70 | +0.08 | +2.2% | $3.60 | $3.93 | $3.60 | 362,909 | |
| $3.62 | -0.035 | -1.0% | $3.69 | $3.79 | $3.57 | 532,700 | |
| $3.655 | -0.045 | -1.2% | $3.72 | $3.72 | $3.41 | 334,800 | |
| $3.70 | +0.20 | +5.7% | $3.60 | $3.96 | $3.58 | 440,900 | |
| $3.50 | -0.06 | -1.7% | $3.547 | $3.70 | $3.49 | 502,931 | |
| $3.56 | -0.05 | -1.4% | $3.55 | $3.68 | $3.46 | 207,433 | |
| $3.61 | +0.06 | +1.7% | $3.66 | $3.775 | $3.56 | 474,100 | |
| $3.55 | +0.41 | +13.1% | $3.18 | $3.615 | $3.12 | 657,600 | |
| $3.14 | -0.13 | -4.0% | $3.26 | $3.315 | $3.07 | 438,700 | |
| $3.27 | -0.14 | -4.1% | $3.38 | $3.475 | $3.255 | 263,400 | |
| $3.41 | -0.15 | -4.2% | $3.58 | $3.90 | $3.41 | 644,300 | |
| $3.56 | +0.32 | +9.9% | $3.43 | $3.585 | $3.28 | 410,000 | |
| $3.24 | -0.03 | -0.9% | $3.21 | $3.43 | $3.17 | 274,000 | |
| $3.27 | -0.16 | -4.7% | $3.53 | $3.53 | $3.15 | 639,100 | |
| $3.43 | +0.07 | +2.1% | $3.36 | $3.65 | $3.29 | 894,900 | |
| $3.36 | +0.20 | +6.3% | $3.14 | $3.582 | $3.08 | 1,870,800 |
- Ticker
- CBOE:RBLU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long RBLX Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about T-REX 2X Long RBLX Daily Target ETF.