Stock listing

CBOE:RB ProShares Russell 2000 Dynamic Buffer ETF Stock

Follow ProShares Russell 2000 Dynamic Buffer ETF into a list and get an email when it puts out news.

Share price · CBOE:RB

$46.66 USD -0.10 (-0.2%)

Close on Oct 30, 2026

Past year +10.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $46.35 – $46.66 USDOct 30, 2026
Volume: 300 sharesOct 30, 2026
52-week range: $41.95 – $47.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $11,214 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:RB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$46.66	-0.099	-0.2%	$46.35	$46.66	$46.35	300
Thu, Oct 29	$46.76	+0.262	+0.6%	$46.76	$46.76	$46.76	100
Wed, Oct 28	$46.50	-0.059	-0.1%	$46.50	$46.50	$46.50	100
Tue, Oct 27	$46.56	+0.099	+0.2%	$46.56	$46.56	$46.56	100
Mon, Oct 26	$46.46	-0.019	0.0%	$46.46	$46.46	$46.46	100
Fri, Oct 23	$46.48	-0.141	-0.3%	$46.48	$46.48	$46.48	100
Thu, Oct 22	$46.62	+0.07	+0.2%	$46.62	$46.62	$46.62	100
Wed, Oct 21	$46.55	-0.02	0.0%	$46.55	$46.55	$46.55	100
Tue, Oct 20	$46.57	+0.351	+0.8%	$46.43	$46.57	$46.43	3,000
Mon, Oct 19	$46.22	-0.036	-0.1%	$46.41	$46.44	$46.22	1,100
Fri, Oct 16	$46.26	-0.095	-0.2%	$46.26	$46.26	$46.26	100
Thu, Oct 15	$46.35	+0.339	+0.7%	$46.35	$46.35	$46.35	100
Wed, Oct 14	$46.01	-0.209	-0.5%	$46.01	$46.01	$46.01	100
Tue, Oct 13	$46.22	-0.03	-0.1%	$46.22	$46.22	$46.22	100
Mon, Oct 12	$46.25	-0.078	-0.2%	$46.25	$46.25	$46.25	100
Fri, Oct 9	$46.33	+0.018	0.0%	$46.33	$46.33	$46.33	100
Thu, Oct 8	$46.31	-0.02	0.0%	$46.31	$46.31	$46.31	100
Wed, Oct 7	$46.33	+0.011	0.0%	$46.33	$46.33	$46.33	100
Tue, Oct 6	$46.32	-0.091	-0.2%	$46.32	$46.32	$46.32	11
Mon, Oct 5	$46.41	+0.035	+0.1%	$46.41	$46.41	$46.41	181
Fri, Oct 2	$46.38	+0.055	+0.1%	$46.38	$46.38	$46.38	100
Thu, Oct 1	$46.32	+0.02	0.0%	$46.32	$46.32	$46.32	100
Wed, Sep 30	$46.30	-0.11	-0.2%	$46.30	$46.30	$46.30	100
Tue, Sep 29	$46.41	+0.13	+0.3%	$46.41	$46.41	$46.41	180
Mon, Sep 28	$46.28	-0.093	-0.2%	$46.27	$46.28	$46.27	382
Fri, Sep 25	$46.37	-0.027	-0.1%	$46.38	$46.38	$46.37	200
Thu, Sep 24	$46.40	-0.007	0.0%	$46.35	$46.40	$46.35	200
Wed, Sep 23	$46.41	-0.467	-1.0%	$46.41	$46.41	$46.41	100
Tue, Sep 22	$46.87	+0.007	0.0%	$46.87	$46.87	$46.87	100
Mon, Sep 21	$46.87	+0.099	+0.2%	$46.95	$46.95	$46.87	500
Fri, Sep 18	$46.77	+0.028	+0.1%	$46.80	$47.00	$46.77	2,700
Thu, Sep 17	$46.74	+0.05	+0.1%	$46.74	$46.74	$46.74	100
Wed, Sep 16	$46.69	-0.06	-0.1%	$46.69	$46.69	$46.69	100
Tue, Sep 15	$46.75	-0.03	-0.1%	$46.75	$46.75	$46.75	200
Mon, Sep 14	$46.78	-0.029	-0.1%	$46.78	$46.78	$46.78	100
Fri, Sep 11	$46.81	-0.021	0.0%	$46.81	$46.81	$46.81	100
Thu, Sep 10	$46.83	+0.005	0.0%	$46.83	$46.83	$46.83	100
Wed, Sep 9	$46.83	-0.144	-0.3%	$46.83	$46.83	$46.83	100
Tue, Sep 8	$46.97	-0.098	-0.2%	$46.97	$46.97	$46.97	100
Fri, Sep 4	$47.07	-0.026	-0.1%	$47.07	$47.07	$47.07	100
Thu, Sep 3	$47.09	-0.018	0.0%	$47.09	$47.09	$47.09	100
Wed, Sep 2	$47.11	+0.236	+0.5%	$47.11	$47.11	$47.11	100
Tue, Sep 1	$46.88	-0.054	-0.1%	$46.88	$46.88	$46.88	100
Mon, Aug 31	$46.93	-0.001	0.0%	$46.93	$46.93	$46.93	400
Fri, Aug 28	$46.93	-0.054	-0.1%	$46.93	$46.93	$46.93	100
Thu, Aug 27	$46.98	-0.046	-0.1%	$46.98	$46.98	$46.98	100
Wed, Aug 26	$47.03	-0.077	-0.2%	$47.16	$47.16	$47.03	300
Tue, Aug 25	$47.11	-0.033	-0.1%	$47.11	$47.11	$47.11	100
Mon, Aug 24	$47.14	-0.048	-0.1%	$47.14	$47.14	$47.14	100
Fri, Aug 21	$47.19	+0.178	+0.4%	$47.10	$47.19	$47.05	400
Thu, Aug 20	$47.01	-0.049	-0.1%	$47.01	$47.01	$47.01	100
Wed, Aug 19	$47.06	-0.001	0.0%	$47.06	$47.06	$47.06	100
Tue, Aug 18	$47.06	-0.045	-0.1%	$47.06	$47.06	$47.06	200
Mon, Aug 17	$47.11	-0.06	-0.1%	$47.11	$47.11	$47.11	100
Fri, Aug 14	$47.17	+0.03	+0.1%	$47.17	$47.17	$47.17	100
Thu, Aug 13	$47.14	-0.034	-0.1%	$47.14	$47.14	$47.14	100
Wed, Aug 12	$47.17	+0.003	0.0%	$47.17	$47.17	$47.17	100
Tue, Aug 11	$47.17	-0.044	-0.1%	$47.17	$47.17	$47.17	100
Mon, Aug 10	$47.21	-0.068	-0.1%	$47.21	$47.21	$47.21	100
Fri, Aug 7	$47.28	+0.178	+0.4%	$47.28	$47.28	$47.28	100
Thu, Aug 6	$47.10	+0.001	0.0%	$47.10	$47.10	$47.10	100
Wed, Aug 5	$47.10	-0.043	-0.1%	$47.04	$47.10	$47.04	200
Tue, Aug 4	$47.14	+0.262	+0.6%	$47.14	$47.14	$47.14	100
Mon, Aug 3	$46.88	+0.26	+0.6%	$46.88	$46.88	$46.88	100
Fri, Jul 31	$46.62	-0.129	-0.3%	$46.65	$46.65	$46.62	600
Thu, Jul 30	$46.75	+0.17	+0.4%	$46.75	$46.75	$46.75	100

Ticker: CBOE:RB
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: CBOE
Currency: USD

ProShares Russell 2000 Dynamic Buffer ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds