Stock listing
CBOE:RAMZ T-REX 2X Inverse DRAM Daily Target ETF Stock
Follow T-REX 2X Inverse DRAM Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:RAMZ
$19.83 USD -1.10 (-5.3%)
Close on Nov 3, 2026
- Day range
- $19.18 – $20.22 USDNov 3, 2026
- Volume
- 288,029 sharesNov 3, 2026
- Traded on an average day
- $9.38M USDMedian day 458,086 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:RAMZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.83 | -1.10 | -5.3% | $19.81 | $20.22 | $19.18 | 288,029 | |
| $20.93 | +1.35 | +6.9% | $18.50 | $21.01 | $18.50 | 463,772 | |
| $19.58 | +2.45 | +14.3% | $19.43 | $20.34 | $18.80 | 688,700 | |
| $17.13 | +1.33 | +8.4% | $16.80 | $17.45 | $16.70 | 524,400 | |
| $15.80 | -2.58 | -14.0% | $16.69 | $17.07 | $15.80 | 1,074,300 | |
| $18.38 | -1.82 | -9.0% | $19.15 | $19.44 | $18.22 | 346,600 | |
| $20.20 | -1.15 | -5.4% | $20.75 | $21.16 | $19.59 | 300,700 | |
| $21.35 | -1.33 | -5.9% | $21.78 | $21.78 | $20.67 | 268,300 | |
| $22.68 | +2.76 | +13.9% | $21.68 | $23.06 | $20.89 | 425,400 | |
| $19.92 | -1.27 | -6.0% | $19.37 | $20.89 | $19.32 | 373,600 | |
| $21.19 | +0.53 | +2.6% | $22.18 | $22.18 | $20.57 | 324,200 | |
| $20.66 | -1.81 | -8.1% | $20.16 | $20.93 | $19.70 | 523,300 | |
| $22.47 | +2.34 | +11.6% | $20.97 | $22.58 | $20.97 | 515,700 | |
| $20.13 | +0.65 | +3.3% | $22.18 | $22.48 | $20.07 | 1,094,700 | |
| $19.48 | +1.73 | +9.7% | $18.83 | $19.50 | $18.31 | 639,500 | |
| $17.75 | +1.15 | +6.9% | $18.59 | $18.59 | $17.68 | 507,400 | |
| $16.60 | +1.36 | +8.9% | $16.05 | $16.72 | $16.00 | 496,500 | |
| $15.24 | -0.12 | -0.8% | $14.91 | $15.45 | $14.80 | 239,600 | |
| $15.36 | +1.44 | +10.3% | $14.49 | $15.59 | $14.40 | 581,300 | |
| $13.92 | -0.28 | -2.0% | $14.87 | $15.02 | $13.81 | 969,500 | |
| $14.20 | +0.93 | +7.0% | $13.63 | $14.20 | $13.45 | 452,400 | |
| $13.27 | +0.03 | +0.2% | $13.26 | $13.36 | $13.08 | 434,200 | |
| $13.24 | +0.13 | +1.0% | $12.88 | $13.47 | $12.88 | 406,100 | |
| $13.11 | -0.75 | -5.4% | $13.79 | $14.27 | $13.06 | 481,000 | |
| $13.86 | +0.45 | +3.4% | $13.55 | $13.98 | $13.43 | 255,400 | |
| $13.41 | -0.81 | -5.7% | $13.40 | $13.86 | $13.28 | 287,000 | |
| $14.22 | +0.94 | +7.1% | $13.87 | $14.82 | $13.74 | 426,200 | |
| $13.28 | -0.52 | -3.8% | $13.17 | $13.64 | $13.06 | 442,800 | |
| $13.80 | +0.49 | +3.7% | $13.70 | $14.03 | $13.50 | 425,800 | |
| $13.31 | +0.69 | +5.5% | $12.83 | $13.43 | $12.76 | 267,200 | |
| $12.62 | -0.84 | -6.2% | $13.87 | $13.87 | $12.53 | 664,500 | |
| $13.46 | -1.00 | -6.9% | $13.54 | $13.93 | $13.34 | 291,600 | |
| $14.46 | -0.91 | -5.9% | $15.37 | $15.37 | $14.43 | 208,100 | |
| $15.37 | -1.49 | -8.8% | $15.96 | $15.96 | $15.25 | 283,500 | |
| $16.86 | -0.26 | -1.5% | $16.17 | $17.28 | $16.17 | 726,600 | |
| $17.12 | -0.11 | -0.6% | $16.66 | $17.46 | $16.51 | 283,300 | |
| $17.23 | +2.14 | +14.2% | $17.36 | $17.51 | $16.81 | 347,000 | |
| $15.09 | -0.31 | -2.0% | $14.56 | $15.31 | $14.55 | 391,100 | |
| $15.40 | +1.42 | +10.2% | $14.91 | $15.50 | $14.78 | 542,600 | |
| $13.98 | -0.26 | -1.8% | $14.29 | $14.29 | $13.52 | 492,100 | |
| $14.24 | -0.58 | -3.9% | $13.86 | $14.35 | $13.73 | 398,300 | |
| $14.82 | -2.32 | -13.5% | $16.59 | $16.68 | $14.82 | 548,300 | |
| $17.14 | +0.12 | +0.7% | $17.33 | $18.12 | $17.05 | 300,300 | |
| $17.02 | -0.67 | -3.8% | $17.57 | $17.72 | $16.91 | 295,600 | |
| $17.69 | +1.03 | +6.2% | $17.51 | $18.02 | $16.78 | 492,400 | |
| $16.66 | -0.73 | -4.2% | $17.16 | $17.33 | $16.64 | 356,200 | |
| $17.39 | +0.65 | +3.9% | $17.37 | $17.54 | $16.63 | 493,600 | |
| $16.74 | -0.30 | -1.8% | $16.07 | $17.50 | $16.07 | 557,700 | |
| $17.04 | -0.09 | -0.5% | $17.47 | $17.47 | $16.82 | 585,600 | |
| $17.13 | -1.37 | -7.4% | $17.25 | $17.80 | $16.81 | 496,000 | |
| $18.50 | +2.05 | +12.5% | $17.76 | $19.10 | $17.75 | 952,800 | |
| $16.45 | -0.09 | -0.5% | $15.98 | $16.65 | $15.89 | 736,600 | |
| $16.54 | -1.56 | -8.6% | $17.34 | $17.64 | $16.48 | 1,108,100 | |
| $18.10 | -0.01 | -0.1% | $16.90 | $18.66 | $16.89 | 1,662,800 | |
| $18.11 | +2.56 | +16.5% | $17.36 | $18.31 | $16.89 | 1,972,200 | |
| $15.55 | -1.78 | -10.3% | $15.87 | $15.87 | $14.47 | 1,824,600 | |
| $17.33 | -0.23 | -1.3% | $16.81 | $17.75 | $16.46 | 579,000 | |
| $17.56 | -1.57 | -8.2% | $19.29 | $19.40 | $16.71 | 802,100 | |
| $19.13 | -3.33 | -14.8% | $19.13 | $19.88 | $18.70 | 477,700 | |
| $22.46 | -1.245 | -5.3% | $22.33 | $22.93 | $22.00 | 286,615 | |
| $23.71 | +0.905 | +4.0% | $23.85 | $24.01 | $22.55 | 406,157 | |
| $22.80 | +0.52 | +2.3% | $21.59 | $24.41 | $21.48 | 379,000 | |
| $22.28 | +1.78 | +8.7% | $23.58 | $24.15 | $20.89 | 615,200 | |
| $20.50 | +0.93 | +4.8% | $20.56 | $20.56 | $19.22 | 330,300 | |
| $19.57 | -3.31 | -14.5% | $20.68 | $20.94 | $19.07 | 181,100 | |
| $22.88 | -0.81 | -3.4% | $25.05 | $26.05 | $22.64 | 270,700 |
- Ticker
- CBOE:RAMZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Inverse DRAM Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Inverse DRAM Daily Target ETF.