Stock listing
CBOE:RAML Leverage Shares 2X Long Memory Daily ETF Stock
Follow Leverage Shares 2X Long Memory Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:RAML
$8.54 USD -1.45 (-14.5%)
Close on Oct 30, 2026
- Day range
- $8.13 – $8.99 USDOct 30, 2026
- Volume
- 47,400 sharesOct 30, 2026
- Traded on an average day
- $383,463 USDMedian day 9,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:RAML · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.54 | -1.45 | -14.5% | $8.72 | $8.99 | $8.13 | 47,400 | |
| $9.99 | -0.85 | -7.8% | $10.14 | $10.27 | $9.77 | 92,300 | |
| $10.84 | +1.28 | +13.4% | $10.49 | $10.88 | $10.42 | 34,100 | |
| $9.56 | +0.76 | +8.6% | $9.29 | $9.62 | $9.29 | 11,000 | |
| $8.80 | +0.46 | +5.5% | $8.75 | $8.98 | $8.45 | 332,100 | |
| $8.34 | +0.37 | +4.6% | $8.29 | $8.53 | $8.29 | 7,000 | |
| $7.97 | -1.21 | -13.2% | $8.48 | $8.73 | $7.80 | 415,500 | |
| $9.18 | +0.50 | +5.8% | $9.11 | $9.23 | $8.84 | 2,900 | |
| $8.68 | -0.22 | -2.5% | $8.30 | $8.87 | $8.30 | 488,400 | |
| $8.90 | +0.65 | +7.9% | $9.04 | $9.18 | $8.82 | 257,800 | |
| $8.25 | -1.04 | -11.2% | $8.75 | $8.86 | $8.25 | 258,900 | |
| $9.29 | -0.40 | -4.1% | $8.26 | $9.29 | $8.26 | 41,900 | |
| $9.69 | -1.03 | -9.6% | $10.24 | $10.25 | $9.69 | 10,600 | |
| $10.72 | -0.85 | -7.3% | $10.28 | $10.72 | $10.28 | 34,800 | |
| $11.57 | -1.07 | -8.5% | $12.05 | $12.05 | $11.44 | 11,800 | |
| $12.64 | +0.10 | +0.8% | $13.02 | $13.02 | $12.54 | 3,700 | |
| $12.54 | -1.47 | -10.5% | $13.30 | $13.35 | $12.46 | 14,000 | |
| $14.01 | +0.213 | +1.5% | $13.37 | $14.07 | $13.37 | 600 | |
| $13.80 | -0.96 | -6.5% | $14.38 | $14.38 | $13.80 | 5,912 | |
| $14.76 | -0.084 | -0.6% | $14.78 | $14.78 | $14.70 | 3,538 | |
| $14.84 | -0.14 | -0.9% | $14.98 | $15.02 | $14.61 | 8,400 | |
| $14.98 | +0.78 | +5.5% | $14.32 | $14.99 | $14.00 | 3,600 | |
| $14.20 | -0.49 | -3.3% | $14.39 | $14.39 | $14.09 | 4,900 | |
| $14.69 | +0.75 | +5.4% | $14.45 | $14.86 | $14.43 | 6,300 | |
| $13.94 | -1.14 | -7.6% | $14.34 | $14.34 | $13.50 | 24,000 | |
| $15.08 | +0.57 | +3.9% | $14.92 | $15.10 | $14.63 | 8,100 | |
| $14.51 | -0.52 | -3.5% | $14.53 | $14.59 | $14.36 | 5,600 | |
| $15.03 | -0.919 | -5.8% | $15.53 | $15.53 | $14.73 | 29,200 | |
| $15.95 | +0.978 | +6.5% | $14.60 | $16.00 | $14.60 | 24,278 | |
| $14.97 | +0.972 | +6.9% | $14.96 | $15.09 | $14.55 | 5,630 | |
| $14.00 | +0.77 | +5.8% | $13.35 | $14.00 | $13.35 | 9,600 | |
| $13.23 | +1.09 | +9.0% | $12.60 | $13.32 | $12.60 | 4,400 | |
| $12.14 | +0.16 | +1.3% | $12.48 | $12.60 | $11.93 | 2,400 | |
| $11.98 | -0.01 | -0.1% | $12.23 | $12.23 | $11.98 | 700 | |
| $11.99 | -1.94 | -13.9% | $11.89 | $12.25 | $11.79 | 8,000 | |
| $13.93 | +0.21 | +1.5% | $13.95 | $14.04 | $13.93 | 1,000 | |
| $13.72 | -1.47 | -9.7% | $13.76 | $14.00 | $13.54 | 8,500 | |
| $15.19 | +0.33 | +2.2% | $15.01 | $15.59 | $14.97 | 3,800 | |
| $14.86 | +0.50 | +3.5% | $15.31 | $15.35 | $14.86 | 13,500 | |
| $14.36 | +1.71 | +13.5% | $13.00 | $14.36 | $13.00 | 22,800 | |
| $12.65 | -0.13 | -1.0% | $12.11 | $12.65 | $12.11 | 2,700 | |
| $12.78 | +0.46 | +3.7% | $12.47 | $12.78 | $12.47 | 300 | |
| $12.32 | -0.79 | -6.0% | $12.65 | $12.65 | $12.10 | 7,200 | |
| $13.11 | +0.44 | +3.5% | $12.86 | $13.11 | $12.63 | 3,100 | |
| $12.67 | -0.37 | -2.8% | $12.63 | $12.67 | $12.61 | 1,300 | |
| $13.04 | +0.16 | +1.2% | $13.45 | $13.45 | $12.53 | 6,800 | |
| $12.88 | +0.05 | +0.4% | $12.93 | $12.93 | $12.75 | 4,800 | |
| $12.83 | +0.84 | +7.0% | $12.92 | $12.93 | $12.43 | 3,800 | |
| $11.99 | -1.61 | -11.8% | $12.39 | $12.39 | $11.67 | 14,000 | |
| $13.60 | +0.09 | +0.7% | $13.95 | $14.00 | $13.57 | 9,400 | |
| $13.51 | +0.93 | +7.4% | $13.13 | $13.57 | $13.13 | 9,700 | |
| $12.58 | +0.043 | +0.3% | $13.19 | $13.35 | $12.31 | 22,600 | |
| $12.54 | -2.491 | -16.6% | $13.25 | $13.59 | $12.46 | 24,323 | |
| $15.03 | +1.479 | +10.9% | $15.05 | $15.88 | $14.94 | 12,676 | |
| $13.55 | +0.14 | +1.0% | $13.58 | $14.17 | $13.42 | 15,200 | |
| $13.41 | +0.95 | +7.6% | $12.54 | $13.87 | $12.54 | 32,800 | |
| $12.46 | +1.55 | +14.2% | $12.41 | $12.66 | $12.20 | 16,300 | |
| $10.91 | +0.54 | +5.2% | $10.96 | $11.01 | $10.72 | 18,600 | |
| $10.37 | -0.35 | -3.3% | $10.38 | $10.61 | $10.35 | 4,700 | |
| $10.72 | -0.42 | -3.8% | $10.91 | $10.91 | $10.00 | 5,300 | |
| $11.14 | -1.01 | -8.3% | $10.25 | $11.66 | $10.00 | 27,800 | |
| $12.15 | -0.59 | -4.6% | $12.13 | $12.95 | $12.12 | 11,100 | |
| $12.74 | +1.63 | +14.7% | $12.26 | $12.85 | $12.18 | 29,100 | |
| $11.11 | +0.30 | +2.8% | $10.12 | $11.11 | $9.84 | 3,000 | |
| $10.81 | -0.82 | -7.1% | $12.72 | $13.04 | $10.81 | 21,900 | |
| $11.63 | +2.75 | +31.0% | $10.17 | $11.63 | $10.17 | 42,000 |
- Ticker
- CBOE:RAML
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long Memory Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long Memory Daily ETF.