Stock listing
CBOE:RAM Roundhill T-REX 2X Long DRAM Daily Target ETF Stock
Follow Roundhill T-REX 2X Long DRAM Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:RAM
$8.04 USD +0.42 (+5.5%)
Close on Nov 3, 2026
- Day range
- $7.90 – $8.28 USDNov 3, 2026
- Volume
- 15.43M sharesNov 3, 2026
- Traded on an average day
- $137.9M USDMedian day 10.72M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:RAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.04 | +0.42 | +5.5% | $8.05 | $8.28 | $7.895 | 15,425,734 | |
| $7.62 | -0.57 | -7.0% | $8.65 | $8.655 | $7.605 | 16,764,760 | |
| $8.19 | -1.45 | -15.0% | $8.33 | $8.68 | $7.81 | 19,015,000 | |
| $9.64 | -0.85 | -8.1% | $9.90 | $9.92 | $9.40 | 16,139,600 | |
| $10.49 | +1.29 | +14.0% | $10.04 | $10.51 | $9.87 | 19,798,200 | |
| $9.20 | +0.75 | +8.9% | $8.90 | $9.29 | $8.77 | 10,547,700 | |
| $8.45 | +0.43 | +5.4% | $8.22 | $8.69 | $8.09 | 10,481,500 | |
| $8.02 | +0.42 | +5.5% | $7.90 | $8.26 | $7.87 | 11,113,800 | |
| $7.60 | -1.23 | -13.9% | $8.07 | $8.41 | $7.45 | 22,674,800 | |
| $8.83 | +0.48 | +5.7% | $9.01 | $9.09 | $8.45 | 11,028,300 | |
| $8.35 | -0.17 | -2.0% | $8.00 | $8.61 | $7.95 | 10,928,000 | |
| $8.52 | +0.58 | +7.3% | $8.72 | $8.90 | $8.47 | 13,202,300 | |
| $7.94 | -1.07 | -11.9% | $8.58 | $8.58 | $7.89 | 14,862,300 | |
| $9.01 | -0.29 | -3.1% | $8.06 | $9.02 | $7.86 | 21,247,100 | |
| $9.30 | -1.07 | -10.3% | $9.68 | $9.99 | $9.28 | 14,942,700 | |
| $10.37 | -0.76 | -6.8% | $9.80 | $10.39 | $9.78 | 13,250,900 | |
| $11.13 | -1.04 | -8.5% | $11.59 | $11.59 | $11.00 | 9,103,800 | |
| $12.17 | +0.04 | +0.3% | $12.50 | $12.54 | $12.02 | 5,824,100 | |
| $12.13 | -1.36 | -10.1% | $12.96 | $13.07 | $11.89 | 11,252,900 | |
| $13.49 | +0.24 | +1.8% | $12.68 | $13.62 | $12.46 | 9,422,700 | |
| $13.25 | -0.99 | -7.0% | $13.85 | $14.07 | $13.25 | 8,659,600 | |
| $14.24 | -0.07 | -0.5% | $14.25 | $14.45 | $14.14 | 5,263,400 | |
| $14.31 | -0.14 | -1.0% | $14.66 | $14.67 | $14.01 | 10,389,400 | |
| $14.45 | +0.71 | +5.2% | $13.86 | $14.49 | $13.24 | 10,753,100 | |
| $13.74 | -0.44 | -3.1% | $14.04 | $14.18 | $13.57 | 7,165,500 | |
| $14.18 | +0.72 | +5.3% | $14.22 | $14.32 | $13.76 | 6,381,100 | |
| $13.46 | -1.01 | -7.0% | $13.74 | $13.97 | $12.77 | 9,019,300 | |
| $14.47 | +0.51 | +3.7% | $14.50 | $14.70 | $14.08 | 6,094,100 | |
| $13.96 | -0.51 | -3.5% | $14.03 | $14.27 | $13.69 | 7,260,000 | |
| $14.47 | -0.88 | -5.7% | $15.15 | $15.23 | $14.34 | 7,918,900 | |
| $15.35 | +0.95 | +6.6% | $14.00 | $15.44 | $13.98 | 12,562,600 | |
| $14.40 | +0.90 | +6.7% | $14.34 | $14.56 | $13.99 | 10,692,400 | |
| $13.50 | +0.78 | +6.1% | $12.80 | $13.55 | $12.76 | 7,808,500 | |
| $12.72 | +1.03 | +8.8% | $12.34 | $12.87 | $12.34 | 6,805,200 | |
| $11.69 | +0.15 | +1.3% | $12.16 | $12.22 | $11.46 | 9,458,200 | |
| $11.54 | +0.01 | +0.1% | $11.90 | $11.96 | $11.35 | 5,886,300 | |
| $11.53 | -1.88 | -14.0% | $11.41 | $11.90 | $11.25 | 12,629,400 | |
| $13.41 | +0.23 | +1.7% | $13.87 | $13.87 | $13.22 | 8,918,500 | |
| $13.18 | -1.46 | -10.0% | $13.68 | $13.82 | $13.05 | 9,780,300 | |
| $14.64 | +0.27 | +1.9% | $14.30 | $15.14 | $14.27 | 9,525,700 | |
| $14.37 | +0.55 | +4.0% | $14.72 | $14.90 | $14.27 | 10,571,700 | |
| $13.82 | +1.58 | +12.9% | $12.57 | $13.84 | $12.52 | 12,446,800 | |
| $12.24 | -0.07 | -0.6% | $12.06 | $12.30 | $11.46 | 8,672,300 | |
| $12.31 | +0.45 | +3.8% | $12.00 | $12.39 | $11.84 | 5,749,300 | |
| $11.86 | -0.77 | -6.1% | $12.01 | $12.57 | $11.61 | 8,266,000 | |
| $12.63 | +0.43 | +3.5% | $12.30 | $12.69 | $12.17 | 6,349,400 | |
| $12.20 | -0.43 | -3.4% | $12.21 | $12.73 | $12.03 | 8,484,100 | |
| $12.63 | +0.20 | +1.6% | $13.13 | $13.18 | $12.08 | 16,352,900 | |
| $12.43 | +0.03 | +0.2% | $12.20 | $12.60 | $12.17 | 10,337,400 | |
| $12.40 | +0.83 | +7.2% | $12.31 | $12.59 | $11.96 | 8,675,600 | |
| $11.57 | -1.58 | -12.0% | $12.16 | $12.19 | $11.05 | 15,424,300 | |
| $13.15 | +0.07 | +0.5% | $13.54 | $13.64 | $13.00 | 11,789,700 | |
| $13.08 | +1.01 | +8.4% | $12.56 | $13.16 | $12.36 | 18,165,000 | |
| $12.07 | 0.00 | 0.0% | $12.85 | $12.90 | $11.70 | 24,582,000 | |
| $12.07 | -2.52 | -17.3% | $12.85 | $13.23 | $11.88 | 19,589,800 | |
| $14.59 | +1.39 | +10.5% | $14.33 | $15.36 | $14.27 | 18,896,500 | |
| $13.20 | +0.18 | +1.4% | $13.55 | $13.87 | $12.84 | 17,516,200 | |
| $13.02 | +0.94 | +7.8% | $11.98 | $13.58 | $11.82 | 21,626,800 | |
| $12.08 | +1.55 | +14.7% | $12.03 | $12.26 | $11.70 | 18,047,400 | |
| $10.53 | +0.55 | +5.5% | $10.53 | $10.73 | $10.28 | 7,636,500 | |
| $9.98 | -0.40 | -3.9% | $9.97 | $10.53 | $9.81 | 6,831,700 | |
| $10.38 | -0.34 | -3.2% | $10.96 | $11.00 | $9.63 | 13,973,700 | |
| $10.72 | -1.01 | -8.6% | $9.94 | $11.45 | $9.60 | 12,627,600 | |
| $11.73 | -0.57 | -4.6% | $11.65 | $12.53 | $11.58 | 10,128,000 | |
| $12.30 | +1.59 | +14.8% | $11.74 | $12.52 | $11.66 | 13,923,800 | |
| $10.71 | +0.27 | +2.6% | $9.84 | $10.91 | $9.31 | 13,972,200 |
- Ticker
- CBOE:RAM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Roundhill T-REX 2X Long DRAM Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Roundhill T-REX 2X Long DRAM Daily Target ETF.