Stock listing
CBOE:RACK VanEck Data Center Supply Chain ETF Stock
Follow VanEck Data Center Supply Chain ETF into a list and get an email when it puts out news.
Share price · CBOE:RACK
$43.10 USD -2.59 (-5.7%)
Close on Oct 30, 2026
- Day range
- $42.33 – $43.84 USDOct 30, 2026
- Volume
- 29,600 sharesOct 30, 2026
- Traded on an average day
- $1.73M USDMedian day 24,682 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:RACK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.10 | -2.59 | -5.7% | $43.35 | $43.84 | $42.33 | 29,600 | |
| $45.69 | -0.44 | -1.0% | $45.64 | $46.24 | $45.39 | 17,000 | |
| $46.13 | +1.38 | +3.1% | $45.90 | $46.23 | $45.30 | 18,800 | |
| $44.75 | +1.68 | +3.9% | $43.74 | $44.85 | $43.74 | 17,400 | |
| $43.07 | +0.86 | +2.0% | $42.50 | $43.48 | $42.30 | 21,200 | |
| $42.21 | -0.09 | -0.2% | $42.24 | $42.64 | $41.66 | 13,900 | |
| $42.30 | -2.67 | -5.9% | $43.77 | $43.77 | $41.98 | 23,700 | |
| $44.97 | +0.95 | +2.2% | $45.07 | $45.25 | $44.65 | 26,400 | |
| $44.02 | -0.23 | -0.5% | $43.54 | $44.61 | $43.30 | 53,800 | |
| $44.25 | +0.33 | +0.8% | $45.67 | $45.67 | $44.19 | 24,500 | |
| $43.92 | -1.62 | -3.6% | $45.35 | $45.35 | $43.79 | 61,600 | |
| $45.54 | -0.30 | -0.7% | $44.44 | $45.54 | $43.62 | 36,400 | |
| $45.84 | -2.47 | -5.1% | $47.62 | $47.62 | $45.65 | 27,100 | |
| $48.31 | -0.22 | -0.5% | $47.48 | $48.31 | $47.30 | 18,500 | |
| $48.53 | -1.27 | -2.6% | $49.50 | $49.50 | $48.45 | 19,700 | |
| $49.80 | +0.53 | +1.1% | $49.79 | $49.93 | $49.37 | 11,800 | |
| $49.27 | -1.48 | -2.9% | $50.31 | $50.36 | $48.78 | 33,300 | |
| $50.75 | -0.68 | -1.3% | $50.60 | $50.83 | $50.30 | 166,200 | |
| $51.43 | +1.15 | +2.3% | $50.84 | $51.84 | $50.84 | 45,500 | |
| $50.28 | +0.23 | +0.5% | $50.28 | $50.50 | $50.15 | 36,100 | |
| $50.05 | +0.44 | +0.9% | $50.14 | $50.27 | $49.88 | 25,900 | |
| $49.61 | +0.78 | +1.6% | $49.20 | $49.71 | $48.71 | 19,400 | |
| $48.83 | -0.34 | -0.7% | $49.60 | $49.60 | $48.83 | 66,100 | |
| $49.17 | +0.51 | +1.0% | $49.16 | $49.48 | $49.08 | 263,900 | |
| $48.66 | -0.97 | -2.0% | $49.07 | $49.25 | $48.20 | 13,600 | |
| $49.63 | +0.48 | +1.0% | $49.55 | $49.89 | $49.45 | 13,800 | |
| $49.15 | -0.28 | -0.6% | $48.80 | $49.42 | $48.66 | 13,700 | |
| $49.43 | -0.74 | -1.5% | $50.08 | $50.08 | $49.27 | 16,300 | |
| $50.17 | +0.72 | +1.5% | $49.44 | $50.21 | $49.33 | 20,200 | |
| $49.45 | +1.326 | +2.8% | $49.02 | $49.56 | $48.70 | 23,900 | |
| $48.12 | +0.544 | +1.1% | $47.67 | $48.12 | $47.56 | 17,613 | |
| $47.58 | +1.25 | +2.7% | $47.45 | $47.73 | $47.42 | 24,564 | |
| $46.33 | +0.38 | +0.8% | $46.85 | $46.89 | $45.88 | 32,100 | |
| $45.95 | -0.26 | -0.6% | $46.67 | $46.67 | $45.92 | 16,600 | |
| $46.21 | -2.41 | -5.0% | $46.65 | $46.65 | $46.00 | 19,800 | |
| $48.62 | +0.62 | +1.3% | $48.82 | $48.84 | $48.49 | 17,300 | |
| $48.00 | -1.42 | -2.9% | $48.69 | $48.78 | $48.00 | 10,700 | |
| $49.42 | -0.42 | -0.8% | $49.56 | $50.00 | $49.42 | 16,400 | |
| $49.84 | +0.80 | +1.6% | $49.88 | $50.40 | $49.63 | 24,200 | |
| $49.04 | +1.22 | +2.6% | $48.58 | $49.04 | $48.58 | 17,800 | |
| $47.82 | +0.73 | +1.6% | $46.56 | $47.82 | $46.56 | 50,300 | |
| $47.09 | +0.32 | +0.7% | $46.96 | $47.10 | $46.67 | 30,300 | |
| $46.77 | -0.82 | -1.7% | $46.75 | $46.95 | $46.53 | 18,200 | |
| $47.59 | +0.15 | +0.3% | $47.22 | $47.59 | $47.22 | 14,400 | |
| $47.44 | -1.44 | -2.9% | $48.82 | $48.82 | $47.43 | 13,600 | |
| $48.88 | +0.42 | +0.9% | $49.31 | $49.31 | $48.56 | 26,400 | |
| $48.46 | +0.61 | +1.3% | $48.27 | $48.59 | $48.20 | 31,700 | |
| $47.85 | +0.86 | +1.8% | $47.85 | $47.96 | $47.71 | 29,200 | |
| $46.99 | -1.17 | -2.4% | $47.59 | $47.59 | $46.64 | 21,800 | |
| $48.16 | +0.28 | +0.6% | $48.69 | $48.69 | $47.87 | 35,500 | |
| $47.88 | -0.18 | -0.4% | $48.13 | $48.25 | $47.54 | 22,500 | |
| $48.06 | -0.93 | -1.9% | $48.68 | $48.75 | $47.46 | 27,000 | |
| $48.99 | -2.33 | -4.5% | $50.00 | $50.19 | $48.84 | 177,300 | |
| $51.32 | +0.40 | +0.8% | $51.01 | $51.62 | $51.01 | 29,200 | |
| $50.92 | +0.40 | +0.8% | $50.94 | $51.19 | $50.60 | 28,400 | |
| $50.52 | +0.35 | +0.7% | $50.40 | $51.02 | $50.20 | 31,300 | |
| $50.17 | +1.50 | +3.1% | $50.00 | $50.41 | $49.75 | 53,500 | |
| $48.67 | +0.59 | +1.2% | $48.60 | $48.70 | $48.35 | 44,778 | |
| $48.08 | -0.49 | -1.0% | $48.78 | $48.99 | $48.08 | 108,800 | |
| $48.57 | +0.51 | +1.1% | $49.10 | $49.10 | $47.86 | 19,800 | |
| $48.06 | -0.77 | -1.6% | $47.99 | $49.08 | $47.75 | 26,600 | |
| $48.83 | -0.23 | -0.5% | $49.17 | $49.68 | $48.83 | 22,100 | |
| $49.06 | +1.85 | +3.9% | $48.46 | $49.42 | $48.10 | 26,400 | |
| $47.21 | +1.33 | +2.9% | $45.50 | $47.32 | $44.85 | 39,000 | |
| $45.88 | +0.14 | +0.3% | $47.35 | $47.50 | $45.42 | 38,300 | |
| $45.74 | +3.15 | +7.4% | $45.20 | $45.82 | $45.20 | 24,800 |
- Ticker
- CBOE:RACK
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
VanEck Data Center Supply Chain ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Data Center Supply Chain ETF.