Stock listing
CBOE:QVOY Q3 All-Season Active Rotation ETF Stock
Follow Q3 All-Season Active Rotation ETF into a list and get an email when it puts out news.
Share price · CBOE:QVOY
$27.76 USD +0.01 (+0.0%)
Close on Nov 4, 2026
- Day range
- $27.73 – $27.95 USDNov 4, 2026
- Volume
- 55,322 sharesNov 4, 2026
- 52-week range
- $26.90 – $31.86 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $363,352 USDMedian day 4,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:QVOY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.76 | +0.009 | 0.0% | $27.90 | $27.95 | $27.73 | 55,322 | |
| $27.75 | +0.06 | +0.2% | $27.83 | $27.83 | $27.75 | 1,467 | |
| $27.69 | -0.399 | -1.4% | $28.02 | $28.02 | $27.69 | 7,577 | |
| $28.09 | -0.345 | -1.2% | $28.27 | $28.27 | $27.94 | 7,900 | |
| $28.44 | -0.005 | 0.0% | $28.41 | $28.44 | $28.31 | 17,500 | |
| $28.44 | +0.082 | +0.3% | $28.37 | $28.46 | $28.37 | 17,800 | |
| $28.36 | +0.058 | +0.2% | $28.33 | $28.39 | $28.32 | 5,200 | |
| $28.30 | +0.14 | +0.5% | $28.27 | $28.32 | $28.26 | 6,200 | |
| $28.16 | +0.04 | +0.1% | $28.08 | $28.25 | $28.08 | 40,500 | |
| $28.12 | -0.322 | -1.1% | $28.19 | $28.19 | $28.05 | 16,500 | |
| $28.44 | +0.148 | +0.5% | $28.37 | $28.44 | $28.37 | 8,600 | |
| $28.29 | +0.104 | +0.4% | $28.31 | $28.31 | $28.29 | 3,300 | |
| $28.19 | +0.11 | +0.4% | $28.24 | $28.24 | $28.19 | 5,800 | |
| $28.08 | -0.241 | -0.9% | $28.21 | $28.21 | $28.08 | 700 | |
| $28.32 | +0.069 | +0.2% | $28.26 | $28.32 | $28.23 | 3,600 | |
| $28.25 | -0.295 | -1.0% | $28.31 | $28.33 | $28.21 | 6,000 | |
| $28.55 | +0.002 | 0.0% | $28.48 | $28.58 | $28.47 | 1,600 | |
| $28.55 | +0.005 | 0.0% | $28.56 | $28.56 | $28.55 | 2,300 | |
| $28.54 | +0.214 | +0.8% | $28.51 | $28.56 | $28.48 | 3,200 | |
| $28.33 | +0.082 | +0.3% | $28.28 | $28.33 | $28.23 | 4,500 | |
| $28.24 | -0.158 | -0.6% | $28.24 | $28.29 | $28.20 | 16,800 | |
| $28.40 | +0.131 | +0.5% | $28.39 | $28.43 | $28.39 | 10,100 | |
| $28.27 | +0.099 | +0.4% | $28.16 | $28.27 | $28.16 | 3,200 | |
| $28.17 | +0.082 | +0.3% | $28.25 | $28.25 | $28.17 | 1,500 | |
| $28.09 | +0.016 | +0.1% | $28.08 | $28.12 | $28.00 | 4,400 | |
| $28.07 | -0.126 | -0.4% | $28.23 | $28.26 | $28.07 | 5,400 | |
| $28.20 | -0.02 | -0.1% | $28.51 | $28.51 | $28.12 | 13,900 | |
| $28.22 | -0.358 | -1.3% | $28.34 | $28.34 | $28.21 | 7,100 | |
| $28.58 | +0.017 | +0.1% | $28.50 | $28.58 | $28.49 | 3,000 | |
| $28.56 | -0.025 | -0.1% | $28.56 | $28.57 | $28.56 | 1,400 | |
| $28.59 | -0.301 | -1.0% | $28.65 | $28.65 | $28.59 | 1,400 | |
| $28.89 | +0.104 | +0.4% | $28.87 | $28.89 | $28.87 | 400 | |
| $28.78 | -0.039 | -0.1% | $28.78 | $28.78 | $28.74 | 600 | |
| $28.82 | -0.103 | -0.4% | $29.27 | $29.27 | $28.79 | 1,500 | |
| $28.93 | +0.294 | +1.0% | $28.91 | $28.93 | $28.91 | 1,900 | |
| $28.63 | -0.341 | -1.2% | $28.87 | $28.87 | $28.63 | 3,200 | |
| $28.97 | -0.031 | -0.1% | $28.95 | $28.99 | $28.95 | 800 | |
| $29.00 | -0.099 | -0.3% | $29.05 | $29.05 | $29.00 | 2,000 | |
| $29.10 | +0.148 | +0.5% | $29.13 | $29.13 | $29.10 | 62,300 | |
| $28.95 | -0.236 | -0.8% | $28.94 | $29.06 | $28.94 | 8,200 | |
| $29.19 | -0.047 | -0.2% | $29.18 | $29.24 | $29.14 | 18,500 | |
| $29.24 | -0.169 | -0.6% | $29.34 | $29.35 | $29.24 | 2,800 | |
| $29.41 | -0.177 | -0.6% | $29.47 | $29.47 | $29.41 | 500 | |
| $29.58 | +0.21 | +0.7% | $29.55 | $29.61 | $29.45 | 25,500 | |
| $29.37 | +0.289 | +1.0% | $29.35 | $29.37 | $29.34 | 1,500 | |
| $29.08 | -0.311 | -1.1% | $29.14 | $29.14 | $29.08 | 104,400 | |
| $29.40 | -0.185 | -0.6% | $29.42 | $29.42 | $29.33 | 2,600 | |
| $29.58 | -0.33 | -1.1% | $29.57 | $29.77 | $29.55 | 2,700 | |
| $29.91 | -0.08 | -0.3% | $29.90 | $29.94 | $29.90 | 10,600 | |
| $29.99 | +0.013 | 0.0% | $30.00 | $30.06 | $29.99 | 2,900 | |
| $29.98 | +0.117 | +0.4% | $29.94 | $29.98 | $29.94 | 1,800 | |
| $29.86 | +0.007 | 0.0% | $29.87 | $29.88 | $29.86 | 1,600 | |
| $29.85 | +0.216 | +0.7% | $29.85 | $29.88 | $29.84 | 3,100 | |
| $29.64 | -0.347 | -1.2% | $29.71 | $29.73 | $29.63 | 3,400 | |
| $29.98 | +0.311 | +1.0% | $29.57 | $30.06 | $29.57 | 4,400 | |
| $29.67 | -0.116 | -0.4% | $30.12 | $30.12 | $29.67 | 2,400 | |
| $29.79 | -0.088 | -0.3% | $29.84 | $29.84 | $29.79 | 400 | |
| $29.88 | -0.043 | -0.1% | $29.91 | $29.91 | $29.85 | 2,200 | |
| $29.92 | +0.075 | +0.3% | $29.91 | $29.93 | $29.87 | 7,200 | |
| $29.85 | +0.055 | +0.2% | $29.79 | $29.85 | $29.75 | 6,000 | |
| $29.79 | -0.02 | -0.1% | $29.86 | $29.86 | $29.79 | 8,900 | |
| $29.81 | +0.01 | 0.0% | $29.81 | $29.86 | $29.79 | 14,700 | |
| $29.80 | +0.187 | +0.6% | $29.75 | $29.80 | $29.73 | 6,900 | |
| $29.61 | -0.107 | -0.4% | $29.72 | $29.72 | $29.61 | 56,700 | |
| $29.72 | -0.10 | -0.3% | $29.90 | $29.95 | $29.72 | 150,100 | |
| $29.82 | +0.428 | +1.5% | $29.74 | $29.83 | $29.74 | 19,800 |
- Ticker
- CBOE:QVOY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Q3 All-Season Active Rotation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Q3 All-Season Active Rotation ETF.