Stock listing
CBOE:QUBX Tradr 2X Long QUBT Daily ETF Stock
Follow Tradr 2X Long QUBT Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:QUBX
$14.88 USD -1.32 (-8.1%)
Close on Nov 2, 2026
- Day range
- $14.88 – $16.27 USDNov 2, 2026
- Volume
- 14,318 sharesNov 2, 2026
- 52-week range
- $14.35 – $290.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $553,630 USDMedian day 15,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QUBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.88 | -1.316 | -8.1% | $15.63 | $16.27 | $14.88 | 14,318 | |
| $16.20 | -1.151 | -6.6% | $15.51 | $16.31 | $14.92 | 19,492 | |
| $17.35 | -0.557 | -3.1% | $16.65 | $17.98 | $16.65 | 10,804 | |
| $17.90 | +0.214 | +1.2% | $17.70 | $17.90 | $16.99 | 14,230 | |
| $17.69 | +2.27 | +14.7% | $16.36 | $17.75 | $16.36 | 18,727 | |
| $15.42 | -0.76 | -4.7% | $15.99 | $16.57 | $15.42 | 14,035 | |
| $16.18 | -0.315 | -1.9% | $16.10 | $16.46 | $15.50 | 17,790 | |
| $16.50 | -1.104 | -6.3% | $16.35 | $17.01 | $16.09 | 14,558 | |
| $17.60 | +1.577 | +9.8% | $16.67 | $17.70 | $16.64 | 23,684 | |
| $16.02 | +0.238 | +1.5% | $15.42 | $17.13 | $15.24 | 18,524 | |
| $15.79 | +0.282 | +1.8% | $16.51 | $16.51 | $15.25 | 24,900 | |
| $15.50 | -2.357 | -13.2% | $17.41 | $17.49 | $15.37 | 27,000 | |
| $17.86 | +2.472 | +16.1% | $14.35 | $17.86 | $14.35 | 67,900 | |
| $15.39 | -2.983 | -16.2% | $17.16 | $17.50 | $15.35 | 51,800 | |
| $18.37 | -0.331 | -1.8% | $17.80 | $18.45 | $17.26 | 33,311 | |
| $18.70 | -3.028 | -13.9% | $21.39 | $21.39 | $18.70 | 48,257 | |
| $21.73 | +0.17 | +0.8% | $22.00 | $22.00 | $21.19 | 24,000 | |
| $21.56 | -1.31 | -5.7% | $22.01 | $22.25 | $21.17 | 32,000 | |
| $22.87 | -1.49 | -6.1% | $23.14 | $23.20 | $22.08 | 27,900 | |
| $24.36 | -0.49 | -2.0% | $25.68 | $27.27 | $24.20 | 30,213 | |
| $24.85 | -1.33 | -5.1% | $26.36 | $26.36 | $24.05 | 28,467 | |
| $26.18 | -1.605 | -5.8% | $28.61 | $28.87 | $26.18 | 32,800 | |
| $27.79 | -0.575 | -2.0% | $28.29 | $28.66 | $27.60 | 10,600 | |
| $28.36 | +0.038 | +0.1% | $30.00 | $30.62 | $28.13 | 29,100 | |
| $28.32 | -0.468 | -1.6% | $29.96 | $29.96 | $28.32 | 13,223 | |
| $28.79 | -2.90 | -9.2% | $30.49 | $32.04 | $28.76 | 23,315 | |
| $31.69 | -1.59 | -4.8% | $33.46 | $34.00 | $31.69 | 13,500 | |
| $33.28 | +0.26 | +0.8% | $31.43 | $34.15 | $31.20 | 41,400 | |
| $33.02 | +0.33 | +1.0% | $36.94 | $37.21 | $33.00 | 76,200 | |
| $32.69 | +0.81 | +2.5% | $32.57 | $32.82 | $31.30 | 62,200 | |
| $31.88 | +1.72 | +5.7% | $32.12 | $33.02 | $31.32 | 59,675 | |
| $30.16 | +1.76 | +6.2% | $29.40 | $30.16 | $27.24 | 11,694 | |
| $28.40 | +2.68 | +10.4% | $27.56 | $29.04 | $26.84 | 15,181 | |
| $25.72 | +1.08 | +4.4% | $24.72 | $25.82 | $24.36 | 10,919 | |
| $24.64 | -0.92 | -3.6% | $25.04 | $25.88 | $24.32 | 8,213 | |
| $25.56 | -0.16 | -0.6% | $23.60 | $26.72 | $23.48 | 14,300 | |
| $25.72 | +1.04 | +4.2% | $25.36 | $26.56 | $24.52 | 13,100 | |
| $24.68 | -1.36 | -5.2% | $25.40 | $26.04 | $24.34 | 15,500 | |
| $26.04 | -1.40 | -5.1% | $26.64 | $27.88 | $26.04 | 14,056 | |
| $27.44 | +1.48 | +5.7% | $27.72 | $29.64 | $27.20 | 26,700 | |
| $25.96 | +0.32 | +1.2% | $25.72 | $26.06 | $24.84 | 11,969 | |
| $25.64 | +0.68 | +2.7% | $25.28 | $26.14 | $25.12 | 13,331 | |
| $24.96 | -0.32 | -1.3% | $24.80 | $25.96 | $24.80 | 7,738 | |
| $25.28 | -2.20 | -8.0% | $26.08 | $26.56 | $24.88 | 10,275 | |
| $27.48 | +0.36 | +1.3% | $26.36 | $28.28 | $26.36 | 4,588 | |
| $27.12 | -3.48 | -11.4% | $29.72 | $30.08 | $26.52 | 20,250 | |
| $30.60 | +2.08 | +7.3% | $30.20 | $31.44 | $29.08 | 13,488 | |
| $28.52 | -0.84 | -2.9% | $29.20 | $30.04 | $28.24 | 11,638 | |
| $29.36 | +1.48 | +5.3% | $29.12 | $30.36 | $27.82 | 19,456 | |
| $27.88 | -5.20 | -15.7% | $30.96 | $31.24 | $27.52 | 16,344 | |
| $33.08 | +5.28 | +19.0% | $28.48 | $33.12 | $28.48 | 23,731 | |
| $27.80 | -1.92 | -6.5% | $29.88 | $30.52 | $26.98 | 15,231 | |
| $29.72 | -0.76 | -2.5% | $29.60 | $30.19 | $27.72 | 14,163 | |
| $30.48 | -3.92 | -11.4% | $30.40 | $33.34 | $30.00 | 15,688 | |
| $34.40 | +0.40 | +1.2% | $33.60 | $35.48 | $32.20 | 12,438 | |
| $34.00 | +0.64 | +1.9% | $32.76 | $34.80 | $32.68 | 12,681 | |
| $33.36 | -0.40 | -1.2% | $33.36 | $36.06 | $32.56 | 18,769 | |
| $33.76 | -0.16 | -0.5% | $35.24 | $35.96 | $32.64 | 14,669 | |
| $33.92 | -0.16 | -0.5% | $35.76 | $35.80 | $32.00 | 16,075 | |
| $34.08 | -1.44 | -4.1% | $35.84 | $36.08 | $33.32 | 13,919 | |
| $35.52 | +2.68 | +8.2% | $34.16 | $35.88 | $32.60 | 14,838 | |
| $32.84 | -0.72 | -2.1% | $30.84 | $34.08 | $30.84 | 9,488 | |
| $33.56 | -2.892 | -7.9% | $35.48 | $36.20 | $33.56 | 5,438 | |
| $36.45 | +3.892 | +12.0% | $34.36 | $37.24 | $34.20 | 20,194 | |
| $32.56 | +4.36 | +15.5% | $28.28 | $32.73 | $27.84 | 13,750 |
- Ticker
- CBOE:QUBX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long QUBT Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long QUBT Daily ETF.