Stock listing
CBOE:QUA Corgi QBTS 2x Daily ETF Stock
Follow Corgi QBTS 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:QUA
$4.42 USD -0.46 (-9.4%)
Close on Nov 2, 2026
- Day range
- $4.41 – $5.16 USDNov 2, 2026
- Volume
- 7,539 sharesNov 2, 2026
- Traded on an average day
- $5,117 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QUA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.42 | -0.46 | -9.4% | $4.985 | $5.16 | $4.41 | 7,539 | |
| $4.88 | -0.93 | -16.0% | $5.20 | $5.20 | $4.60 | 4,000 | |
| $5.81 | -0.21 | -3.5% | $5.80 | $5.81 | $5.80 | 200 | |
| $6.02 | -0.43 | -6.7% | $5.90 | $6.02 | $5.90 | 300 | |
| $6.45 | +0.63 | +10.8% | $6.45 | $6.45 | $6.43 | 200 | |
| $5.82 | -0.14 | -2.3% | $5.82 | $5.82 | $5.82 | 100 | |
| $5.96 | +0.03 | +0.5% | $5.75 | $5.96 | $5.75 | 1,100 | |
| $5.93 | -0.50 | -7.8% | $6.20 | $6.20 | $5.93 | 2,200 | |
| $6.43 | +0.303 | +5.0% | $6.33 | $6.55 | $6.33 | 500 | |
| $6.127 | -0.047 | -0.8% | $6.127 | $6.127 | $6.127 | 88 | |
| $6.174 | +0.024 | +0.4% | $6.174 | $6.174 | $6.174 | 46 | |
| $6.15 | -1.15 | -15.8% | $6.39 | $6.39 | $6.15 | 200 | |
| $7.30 | +0.87 | +13.5% | $6.05 | $7.30 | $6.05 | 2,800 | |
| $6.43 | -1.71 | -21.0% | $7.21 | $7.32 | $6.43 | 1,200 | |
| $8.14 | -0.426 | -5.0% | $8.14 | $8.14 | $8.14 | 87 | |
| $8.566 | -1.064 | -11.0% | $8.57 | $8.66 | $8.566 | 1,315 | |
| $9.63 | -0.09 | -0.9% | $9.53 | $9.63 | $9.53 | 100 | |
| $9.72 | -0.83 | -7.9% | $9.67 | $9.72 | $9.67 | 100 | |
| $10.55 | -0.82 | -7.2% | $10.55 | $10.55 | $10.55 | 100 | |
| $11.37 | +0.24 | +2.2% | $11.37 | $11.37 | $11.37 | 100 | |
| $11.13 | -0.22 | -1.9% | $11.00 | $11.13 | $11.00 | 400 | |
| $11.35 | -1.23 | -9.8% | $12.44 | $12.44 | $11.35 | 100 | |
| $12.58 | -0.04 | -0.3% | $12.60 | $12.60 | $12.58 | 400 | |
| $12.62 | +0.24 | +1.9% | $12.90 | $12.90 | $12.62 | 100 | |
| $12.38 | -0.55 | -4.3% | $12.38 | $12.38 | $12.38 | 200 | |
| $12.93 | -0.99 | -7.1% | $12.93 | $12.93 | $12.93 | 100 | |
| $13.92 | -0.15 | -1.1% | $13.92 | $13.92 | $13.92 | 100 | |
| $14.07 | +1.04 | +8.0% | $14.01 | $14.07 | $14.01 | 200 | |
| $13.03 | -1.263 | -8.8% | $13.03 | $13.03 | $13.03 | 200 | |
| $14.29 | -0.19 | -1.3% | $14.29 | $14.29 | $14.29 | 38 | |
| $14.48 | +0.921 | +6.8% | $14.48 | $14.48 | $14.48 | 14 | |
| $13.56 | -0.997 | -6.8% | $13.56 | $13.56 | $13.56 | 113 | |
| $14.56 | +0.266 | +1.9% | $14.56 | $14.56 | $14.56 | 72 | |
| $14.29 | +1.748 | +13.9% | $14.29 | $14.29 | $14.29 | 35 | |
| $12.55 | -0.725 | -5.5% | $12.97 | $12.97 | $12.55 | 221 | |
| $13.27 | +0.07 | +0.5% | $13.18 | $13.76 | $13.18 | 1,171 | |
| $13.20 | +0.20 | +1.5% | $13.69 | $13.69 | $13.20 | 300 | |
| $13.00 | -0.77 | -5.6% | $13.52 | $13.52 | $13.00 | 200 | |
| $13.77 | -0.911 | -6.2% | $14.21 | $14.26 | $13.77 | 700 | |
| $14.68 | +1.711 | +13.2% | $15.26 | $15.90 | $14.68 | 6,598 | |
| $12.97 | -0.41 | -3.1% | $12.97 | $12.97 | $12.97 | 100 | |
| $13.38 | +0.48 | +3.7% | $13.38 | $13.38 | $13.38 | 100 | |
| $12.90 | -0.03 | -0.2% | $12.90 | $12.90 | $12.90 | 100 | |
| $12.93 | -1.08 | -7.7% | $12.93 | $12.93 | $12.93 | 100 | |
| $14.01 | +0.34 | +2.5% | $14.01 | $14.01 | $14.01 | 100 | |
| $13.67 | +0.771 | +6.0% | $13.67 | $13.67 | $13.67 | 100 | |
| $12.90 | -1.689 | -11.6% | $12.90 | $12.90 | $12.90 | 18 | |
| $14.59 | -3.397 | -18.9% | $14.59 | $14.59 | $14.59 | 24 | |
| $17.98 | +1.075 | +6.4% | $17.98 | $17.98 | $17.98 | 37 | |
| $16.91 | -3.391 | -16.7% | $16.91 | $16.91 | $16.91 | 81 | |
| $20.30 | +2.99 | +17.3% | $20.30 | $20.30 | $20.30 | 100 | |
| $17.31 | -0.90 | -4.9% | $17.31 | $17.31 | $17.31 | 100 | |
| $18.21 | -0.477 | -2.6% | $18.21 | $18.21 | $18.21 | 100 | |
| $18.69 | -2.764 | -12.9% | $18.69 | $18.69 | $18.69 | 44 | |
| $21.45 | -0.639 | -2.9% | $21.45 | $21.45 | $21.45 | 27 | |
| $22.09 | +0.46 | +2.1% | $22.09 | $22.09 | $22.09 | 100 | |
| $21.63 | +0.56 | +2.7% | $21.63 | $21.63 | $21.63 | 100 | |
| $21.07 | +0.886 | +4.4% | $21.07 | $21.07 | $21.07 | 100 | |
| $20.18 | +0.128 | +0.6% | $20.18 | $20.18 | $20.18 | 11 | |
| $20.06 | -1.573 | -7.3% | $20.06 | $20.06 | $20.06 | 17 | |
| $21.63 | +2.699 | +14.3% | $21.63 | $21.63 | $21.63 | 12 | |
| $18.93 | -4.01 | -17.5% | $18.93 | $18.93 | $18.93 | 300 | |
| $22.94 | -0.972 | -4.1% | $22.94 | $22.94 | $22.94 | 100 | |
| $23.91 | +3.668 | +18.1% | $23.91 | $23.91 | $23.91 | 183 | |
| $20.24 | +3.414 | +20.3% | $19.85 | $20.24 | $19.85 | 538 |
- Ticker
- CBOE:QUA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi QBTS 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi QBTS 2x Daily ETF.