Stock listing
CBOE:QTUP Defiance Long Pure Quantum ETF Stock
Follow Defiance Long Pure Quantum ETF into a list and get an email when it puts out news.
Share price · CBOE:QTUP
$11.23 USD -0.74 (-6.2%)
Close on Oct 30, 2026
- Day range
- $10.86 – $11.50 USDOct 30, 2026
- Volume
- 63,700 sharesOct 30, 2026
- Traded on an average day
- $785,984 USDMedian day 44,703 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:QTUP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.23 | -0.74 | -6.2% | $11.50 | $11.50 | $10.86 | 63,700 | |
| $11.97 | -0.24 | -2.0% | $12.11 | $12.18 | $11.84 | 21,600 | |
| $12.21 | -0.13 | -1.1% | $12.47 | $12.48 | $12.03 | 32,500 | |
| $12.34 | +0.85 | +7.4% | $11.62 | $12.36 | $11.62 | 29,300 | |
| $11.49 | -0.11 | -0.9% | $11.71 | $11.77 | $11.25 | 32,900 | |
| $11.60 | +0.01 | +0.1% | $11.61 | $11.63 | $11.37 | 22,500 | |
| $11.59 | -0.59 | -4.8% | $11.75 | $11.97 | $11.47 | 43,700 | |
| $12.18 | +0.54 | +4.6% | $11.75 | $12.23 | $11.71 | 23,300 | |
| $11.64 | +0.08 | +0.7% | $11.20 | $11.85 | $11.20 | 27,100 | |
| $11.56 | -0.01 | -0.1% | $12.20 | $12.20 | $11.50 | 53,800 | |
| $11.57 | -0.78 | -6.3% | $12.30 | $12.35 | $11.57 | 66,500 | |
| $12.35 | +0.57 | +4.8% | $11.70 | $12.38 | $11.31 | 79,100 | |
| $11.78 | -1.01 | -7.9% | $12.39 | $12.39 | $11.72 | 75,000 | |
| $12.79 | -0.49 | -3.7% | $13.16 | $13.16 | $12.79 | 71,621 | |
| $13.28 | -0.83 | -5.9% | $14.01 | $14.01 | $13.25 | 64,671 | |
| $14.11 | -0.11 | -0.8% | $14.43 | $14.43 | $13.98 | 47,600 | |
| $14.22 | -0.88 | -5.8% | $15.00 | $15.00 | $13.99 | 139,400 | |
| $15.10 | -0.69 | -4.4% | $15.44 | $15.44 | $14.92 | 77,400 | |
| $15.79 | +0.19 | +1.2% | $15.90 | $16.15 | $15.75 | 30,428 | |
| $15.60 | -0.20 | -1.3% | $15.84 | $15.84 | $15.37 | 51,107 | |
| $15.80 | -0.09 | -0.6% | $16.21 | $16.32 | $15.75 | 34,600 | |
| $15.89 | -0.12 | -0.7% | $16.15 | $16.15 | $15.71 | 38,300 | |
| $16.01 | -0.05 | -0.3% | $16.27 | $16.61 | $16.00 | 49,100 | |
| $16.06 | -0.19 | -1.2% | $16.50 | $16.50 | $16.02 | 19,800 | |
| $16.25 | -0.38 | -2.3% | $16.59 | $16.82 | $16.24 | 43,100 | |
| $16.63 | +0.09 | +0.5% | $16.64 | $17.00 | $16.38 | 55,300 | |
| $16.54 | +0.42 | +2.6% | $15.91 | $16.60 | $15.80 | 50,700 | |
| $16.12 | -0.16 | -1.0% | $17.34 | $17.34 | $16.10 | 74,500 | |
| $16.28 | -0.21 | -1.3% | $16.42 | $16.42 | $16.10 | 94,900 | |
| $16.49 | +0.74 | +4.7% | $16.22 | $16.51 | $16.05 | 43,600 | |
| $15.75 | -0.26 | -1.6% | $16.34 | $16.34 | $15.36 | 103,100 | |
| $16.01 | +0.80 | +5.3% | $15.74 | $16.28 | $15.63 | 100,900 | |
| $15.21 | +0.15 | +1.0% | $14.93 | $15.33 | $14.93 | 21,600 | |
| $15.06 | 0.00 | 0.0% | $14.84 | $15.17 | $14.81 | 44,400 | |
| $15.06 | -0.53 | -3.4% | $15.01 | $15.37 | $15.00 | 69,700 | |
| $15.59 | +0.02 | +0.1% | $15.84 | $15.89 | $15.47 | 55,600 | |
| $15.57 | -0.42 | -2.6% | $15.70 | $15.92 | $15.55 | 31,200 | |
| $15.99 | -0.49 | -3.0% | $16.46 | $16.46 | $15.97 | 29,200 | |
| $16.48 | +0.40 | +2.5% | $16.75 | $17.22 | $16.43 | 45,600 | |
| $16.08 | +0.09 | +0.6% | $16.04 | $16.10 | $15.87 | 28,200 | |
| $15.99 | 0.00 | 0.0% | $16.06 | $16.11 | $15.86 | 24,300 | |
| $15.99 | +0.37 | +2.4% | $15.44 | $16.05 | $15.30 | 42,400 | |
| $15.62 | -0.59 | -3.6% | $15.98 | $15.98 | $15.50 | 64,800 | |
| $16.21 | -0.04 | -0.2% | $16.25 | $16.52 | $16.12 | 23,600 | |
| $16.25 | -1.09 | -6.3% | $17.25 | $17.25 | $16.11 | 143,700 | |
| $17.34 | +0.54 | +3.2% | $17.23 | $17.45 | $17.00 | 39,400 | |
| $16.80 | -0.65 | -3.7% | $17.41 | $17.41 | $16.73 | 51,400 | |
| $17.45 | +0.47 | +2.8% | $17.44 | $17.59 | $17.10 | 44,406 | |
| $16.98 | -1.43 | -7.8% | $17.78 | $17.78 | $16.96 | 79,059 | |
| $18.41 | +1.42 | +8.4% | $17.28 | $18.41 | $17.28 | 59,200 | |
| $16.99 | -0.46 | -2.6% | $17.42 | $17.42 | $16.67 | 52,700 | |
| $17.45 | -0.42 | -2.4% | $17.88 | $17.88 | $17.10 | 42,800 | |
| $17.87 | -1.20 | -6.3% | $18.25 | $18.50 | $17.81 | 37,789 | |
| $19.07 | +0.09 | +0.5% | $18.98 | $19.24 | $18.66 | 35,532 | |
| $18.98 | +0.14 | +0.7% | $18.74 | $19.23 | $18.74 | 45,500 | |
| $18.84 | -0.09 | -0.5% | $18.82 | $19.48 | $18.67 | 46,300 | |
| $18.93 | +1.14 | +6.4% | $18.40 | $18.93 | $18.00 | 76,300 | |
| $17.79 | +0.28 | +1.6% | $17.83 | $17.83 | $17.39 | 36,700 | |
| $17.51 | -0.57 | -3.2% | $18.06 | $18.13 | $17.50 | 45,000 | |
| $18.08 | +0.84 | +4.9% | $17.22 | $18.08 | $17.22 | 43,700 | |
| $17.24 | -0.32 | -1.8% | $16.87 | $17.62 | $16.34 | 34,600 | |
| $17.56 | -0.43 | -2.4% | $17.61 | $17.82 | $17.26 | 51,200 | |
| $17.99 | +1.12 | +6.6% | $17.17 | $18.01 | $17.17 | 62,600 | |
| $16.87 | +1.27 | +8.1% | $15.74 | $16.93 | $15.65 | 29,700 | |
| $15.60 | -0.09 | -0.6% | $16.17 | $16.35 | $15.44 | 17,400 | |
| $15.69 | +1.50 | +10.6% | $14.79 | $15.70 | $14.63 | 27,200 |
- Ticker
- CBOE:QTUP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Defiance Long Pure Quantum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Long Pure Quantum ETF.