Stock listing
CBOE:QTOC Innovator Growth Accelerated Plus ETF - October Stock
Follow Innovator Growth Accelerated Plus ETF - October into a list and get an email when it puts out news.
Share price · CBOE:QTOC
$36.68 USD -0.55 (-1.5%)
Close on Nov 2, 2026
- Day range
- $36.68 – $37.22 USDNov 2, 2026
- Volume
- 1,226 sharesNov 2, 2026
- 52-week range
- $31.40 – $40.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $496,336 USDMedian day 3,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QTOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.68 | -0.548 | -1.5% | $37.22 | $37.22 | $36.68 | 1,226 | |
| $37.23 | -1.272 | -3.3% | $37.48 | $37.50 | $36.88 | 4,300 | |
| $38.50 | -0.51 | -1.3% | $38.35 | $38.53 | $38.35 | 14,800 | |
| $39.01 | +0.22 | +0.6% | $38.78 | $39.02 | $38.75 | 50,800 | |
| $38.79 | +0.455 | +1.2% | $38.56 | $38.80 | $38.39 | 36,500 | |
| $38.34 | +0.535 | +1.4% | $38.37 | $38.38 | $38.30 | 4,500 | |
| $37.80 | -0.04 | -0.1% | $37.91 | $38.04 | $37.80 | 35,300 | |
| $37.84 | -1.10 | -2.8% | $38.33 | $38.33 | $37.84 | 17,400 | |
| $38.94 | +0.39 | +1.0% | $38.75 | $39.01 | $38.66 | 27,700 | |
| $38.55 | -0.04 | -0.1% | $38.70 | $38.70 | $38.55 | 32,900 | |
| $38.59 | +0.34 | +0.9% | $38.62 | $38.92 | $38.59 | 12,300 | |
| $38.25 | -0.85 | -2.2% | $38.78 | $38.78 | $38.20 | 9,900 | |
| $39.10 | 0.00 | 0.0% | $38.34 | $39.13 | $38.34 | 32,000 | |
| $39.10 | -0.55 | -1.4% | $39.39 | $39.49 | $38.97 | 62,700 | |
| $39.65 | -0.079 | -0.2% | $39.44 | $39.66 | $39.44 | 11,700 | |
| $39.73 | -0.194 | -0.5% | $39.76 | $39.76 | $39.73 | 1,600 | |
| $39.92 | +0.183 | +0.5% | $39.86 | $39.92 | $39.82 | 12,700 | |
| $39.74 | -0.353 | -0.9% | $40.07 | $40.07 | $39.69 | 17,700 | |
| $40.09 | +0.007 | 0.0% | $40.04 | $40.09 | $39.92 | 10,900 | |
| $40.09 | +0.22 | +0.6% | $40.17 | $40.17 | $40.03 | 80,317 | |
| $39.87 | +0.238 | +0.6% | $39.83 | $39.87 | $39.79 | 1,456 | |
| $39.63 | +0.258 | +0.7% | $39.93 | $39.93 | $39.57 | 29,100 | |
| $39.37 | +0.14 | +0.4% | $39.34 | $39.41 | $39.05 | 24,900 | |
| $39.23 | +0.003 | 0.0% | $39.25 | $39.25 | $39.23 | 3,500 | |
| $39.23 | +0.017 | 0.0% | $39.42 | $39.42 | $39.22 | 6,900 | |
| $39.21 | -0.01 | 0.0% | $39.19 | $39.22 | $39.19 | 2,400 | |
| $39.22 | +0.01 | 0.0% | $39.27 | $39.27 | $39.22 | 1,500 | |
| $39.21 | +0.01 | 0.0% | $39.20 | $39.21 | $39.20 | 900 | |
| $39.20 | -0.03 | -0.1% | $39.20 | $39.20 | $39.20 | 2,000 | |
| $39.23 | -0.01 | 0.0% | $39.20 | $39.24 | $39.20 | 1,941 | |
| $39.24 | +0.05 | +0.1% | $39.20 | $39.24 | $39.19 | 5,274 | |
| $39.19 | 0.00 | 0.0% | $39.17 | $39.19 | $39.17 | 1,360 | |
| $39.19 | +0.065 | +0.2% | $39.22 | $39.22 | $39.17 | 3,800 | |
| $39.13 | +0.04 | +0.1% | $39.10 | $39.13 | $39.10 | 300 | |
| $39.09 | -0.005 | 0.0% | $39.09 | $39.09 | $39.09 | 100 | |
| $39.09 | 0.00 | 0.0% | $39.09 | $39.09 | $39.09 | 600 | |
| $39.09 | +0.045 | +0.1% | $39.09 | $39.09 | $39.08 | 4,200 | |
| $39.05 | -0.025 | -0.1% | $39.01 | $39.06 | $39.00 | 11,900 | |
| $39.07 | -0.005 | 0.0% | $39.07 | $39.07 | $39.07 | 100 | |
| $39.08 | +0.005 | 0.0% | $35.16 | $39.10 | $35.16 | 4,000 | |
| $39.07 | +0.02 | +0.1% | $39.06 | $39.07 | $39.06 | 55,900 | |
| $39.05 | +0.075 | +0.2% | $38.99 | $39.05 | $38.99 | 33,600 | |
| $38.98 | +0.04 | +0.1% | $38.94 | $38.98 | $38.93 | 17,300 | |
| $38.94 | -0.085 | -0.2% | $38.94 | $38.94 | $38.94 | 100 | |
| $39.02 | +0.025 | +0.1% | $38.93 | $39.05 | $38.93 | 500 | |
| $39.00 | +0.005 | 0.0% | $38.89 | $39.00 | $38.89 | 900 | |
| $38.99 | +0.09 | +0.2% | $38.99 | $38.99 | $38.99 | 100 | |
| $38.90 | +0.03 | +0.1% | $38.90 | $38.90 | $38.90 | 100 | |
| $38.87 | +0.07 | +0.2% | $38.87 | $38.87 | $38.87 | 7 | |
| $38.80 | -0.02 | -0.1% | $38.80 | $38.80 | $38.80 | 12 | |
| $38.82 | +0.10 | +0.3% | $38.78 | $38.82 | $38.78 | 300 | |
| $38.72 | -0.07 | -0.2% | $38.72 | $38.72 | $38.72 | 100 | |
| $38.79 | +0.02 | +0.1% | $38.71 | $38.79 | $38.71 | 300 | |
| $38.77 | -0.09 | -0.2% | $38.77 | $38.77 | $38.77 | 448 | |
| $38.86 | +0.02 | +0.1% | $38.98 | $38.98 | $38.83 | 10,625 | |
| $38.84 | +0.005 | 0.0% | $38.84 | $38.84 | $38.84 | 100 | |
| $38.84 | +0.05 | +0.1% | $38.84 | $38.84 | $38.84 | 100 | |
| $38.79 | +0.085 | +0.2% | $38.73 | $38.79 | $38.72 | 2,000 | |
| $38.70 | +0.06 | +0.2% | $38.66 | $38.70 | $38.66 | 802 | |
| $38.64 | -0.015 | 0.0% | $38.64 | $38.64 | $38.64 | 311 | |
| $38.66 | +0.115 | +0.3% | $38.61 | $38.66 | $38.61 | 4,600 | |
| $38.54 | +0.03 | +0.1% | $38.50 | $38.54 | $38.50 | 1,100 | |
| $38.51 | -0.025 | -0.1% | $38.57 | $38.57 | $38.51 | 11,800 | |
| $38.54 | +0.26 | +0.7% | $38.52 | $38.54 | $38.51 | 100,400 | |
| $38.28 | +0.263 | +0.7% | $38.08 | $38.30 | $38.08 | 2,100 |
- Ticker
- CBOE:QTOC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Growth Accelerated Plus ETF - October on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Growth Accelerated Plus ETF - October.