Stock listing

CBOE:QTJL Innovator Growth Accelerated Plus ETF - July Stock

Follow Innovator Growth Accelerated Plus ETF - July into a list and get an email when it puts out news.

Share price · CBOE:QTJL

$40.44 USD +0.30 (+0.8%)

Close on Nov 3, 2026

Past year +4.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$40.44 – $40.46 USDNov 3, 2026
Volume
395 sharesNov 3, 2026
52-week range
$37.10 – $44.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$233,263 USDMedian day 2,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Innovator Growth Accelerated Plus ETF - July logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:QTJL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.44+0.305+0.8%$40.46$40.46$40.44395
$40.14-0.675-1.7%$40.14$40.14$40.1429
$40.81-1.59-3.7%$40.49$40.81$40.374,400
$42.40-0.606-1.4%$42.35$42.40$42.35200
$43.01+0.258+0.6%$42.85$43.01$42.85600
$42.75+0.534+1.3%$42.64$42.75$42.64300
$42.22+0.523+1.3%$42.31$42.31$42.22100
$41.70-0.0070.0%$41.65$41.71$41.639,600
$41.70-1.339-3.1%$41.75$41.75$41.701,100
$43.04+0.482+1.1%$43.10$43.12$42.962,000
$42.56-0.058-0.1%$42.56$42.56$42.56100
$42.62+0.512+1.2%$42.95$42.95$42.622,800
$42.11-1.10-2.5%$42.73$42.73$42.055,100
$43.21-0.0020.0%$42.34$43.21$42.342,700
$43.21-0.789-1.8%$43.53$43.53$43.21300
$44.00-0.104-0.2%$43.72$44.00$43.721,321
$44.10-0.221-0.5%$44.15$44.15$44.061,204
$44.32+0.248+0.6%$44.19$44.35$44.19600
$44.07-0.492-1.1%$44.41$44.41$43.956,000
$44.57-0.025-0.1%$44.42$44.57$44.162,600
$44.59+0.295+0.7%$44.61$44.61$44.59300
$44.30+0.281+0.6%$44.24$44.30$44.142,900
$44.01+0.355+0.8%$44.01$44.01$44.01100
$43.66+0.095+0.2%$43.28$43.66$43.28900
$43.56+0.129+0.3%$43.56$43.56$43.56100
$43.44+0.025+0.1%$43.40$43.44$43.40500
$43.41-0.345-0.8%$43.47$43.48$43.401,000
$43.76+0.215+0.5%$43.74$43.78$43.691,500
$43.54+0.048+0.1%$43.54$43.54$43.54100
$43.49-0.328-0.7%$43.55$43.55$43.49400
$43.82+0.284+0.7%$43.82$43.82$43.82100
$43.54+0.988+2.3%$43.18$43.54$43.18900
$42.55+0.234+0.6%$42.35$42.55$42.359,200
$42.31+0.805+1.9%$42.17$42.31$42.17500
$41.51+0.0020.0%$41.83$41.83$41.513,100
$41.51-0.303-0.7%$41.58$41.58$41.51100
$41.81-0.31-0.7%$41.56$41.81$41.5517,000
$42.12+0.437+1.0%$42.26$42.26$42.122,300
$41.68-0.413-1.0%$41.77$41.77$41.646,900
$42.10-0.092-0.2%$42.16$42.16$42.10800
$42.19-0.157-0.4%$42.36$42.36$42.191,000
$42.35+0.057+0.1%$42.35$42.35$42.35100
$42.29+0.469+1.1%$42.06$42.39$41.992,300
$41.82+0.142+0.3%$41.60$41.82$41.602,000
$41.68-0.486-1.2%$40.81$41.83$40.815,700
$42.16+0.069+0.2%$41.90$42.16$41.903,900
$42.09-0.266-0.6%$42.21$42.38$42.094,000
$42.36+0.659+1.6%$42.21$42.36$42.212,000
$41.70+0.033+0.1%$41.59$41.70$41.59400
$41.67+0.234+0.6%$41.60$41.67$41.603,432
$41.43-0.366-0.9%$41.54$41.54$41.436,165
$41.80+0.177+0.4%$41.80$41.83$41.802,100
$41.62-0.234-0.6%$41.68$41.68$41.62400
$41.86-0.06-0.1%$41.91$41.93$41.866,900
$41.92-0.572-1.3%$41.83$41.92$41.8016,500
$42.49+0.029+0.1%$42.67$42.68$42.4611,200
$42.46+0.025+0.1%$42.55$42.55$42.3712,600
$42.44+0.292+0.7%$42.49$42.54$42.4310,100
$42.14+0.286+0.7%$42.17$42.23$42.149,100
$41.86-0.089-0.2%$41.88$41.88$41.861,325
$41.95-0.042-0.1%$42.04$42.14$41.951,457
$41.99+0.418+1.0%$41.80$41.99$41.804,300
$41.57-0.16-0.4%$41.56$41.65$41.5513,700
$41.73-0.11-0.3%$41.97$41.97$41.73128,300
$41.84+0.927+2.3%$41.54$41.87$41.5423,400
$40.91+0.578+1.4%$40.36$40.91$40.364,000
Ticker
CBOE:QTJL
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator Growth Accelerated Plus ETF - July on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator Growth Accelerated Plus ETF - July.