Stock listing
CBOE:QTJA Innovator Growth Accelerated Plus ETF - January Stock
Follow Innovator Growth Accelerated Plus ETF - January into a list and get an email when it puts out news.
Share price · CBOE:QTJA
$33.71 USD +0.11 (+0.3%)
Close on Nov 3, 2026
- Day range
- $33.71 – $33.76 USDNov 3, 2026
- Volume
- 1,122 sharesNov 3, 2026
- 52-week range
- $27.34 – $34.63 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $416,448 USDMedian day 1,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:QTJA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.71 | +0.112 | +0.3% | $33.75 | $33.76 | $33.71 | 1,122 | |
| $33.60 | -0.277 | -0.8% | $33.94 | $33.95 | $33.60 | 1,400 | |
| $33.88 | -0.509 | -1.5% | $33.95 | $33.95 | $33.60 | 5,600 | |
| $34.39 | -0.127 | -0.4% | $34.38 | $34.39 | $34.33 | 400 | |
| $34.52 | +0.046 | +0.1% | $34.48 | $34.52 | $34.47 | 2,900 | |
| $34.47 | +0.201 | +0.6% | $34.47 | $34.47 | $34.47 | 2,100 | |
| $34.27 | +0.219 | +0.6% | $34.28 | $34.28 | $34.27 | 200 | |
| $34.05 | +0.036 | +0.1% | $34.05 | $34.06 | $34.05 | 1,300 | |
| $34.01 | -0.406 | -1.2% | $34.17 | $34.17 | $33.99 | 101,400 | |
| $34.42 | +0.115 | +0.3% | $34.48 | $34.48 | $34.42 | 500 | |
| $34.31 | +0.035 | +0.1% | $34.31 | $34.33 | $34.27 | 2,900 | |
| $34.27 | +0.18 | +0.5% | $34.35 | $34.35 | $34.27 | 500 | |
| $34.09 | -0.34 | -1.0% | $34.35 | $34.36 | $34.09 | 5,200 | |
| $34.43 | +0.031 | +0.1% | $34.33 | $34.43 | $34.33 | 2,600 | |
| $34.40 | -0.182 | -0.5% | $34.52 | $34.52 | $34.35 | 174,600 | |
| $34.58 | +0.031 | +0.1% | $34.54 | $34.60 | $34.54 | 1,300 | |
| $34.55 | -0.045 | -0.1% | $34.51 | $34.60 | $34.51 | 6,200 | |
| $34.60 | +0.085 | +0.2% | $34.52 | $34.60 | $34.52 | 1,100 | |
| $34.51 | -0.085 | -0.2% | $34.63 | $34.63 | $34.49 | 2,900 | |
| $34.60 | -0.015 | 0.0% | $34.63 | $34.63 | $34.56 | 2,200 | |
| $34.61 | +0.085 | +0.2% | $34.57 | $34.61 | $34.56 | 11,892 | |
| $34.53 | +0.055 | +0.2% | $34.49 | $34.53 | $34.48 | 139,752 | |
| $34.47 | +0.12 | +0.3% | $34.49 | $34.51 | $34.47 | 300 | |
| $34.35 | -0.05 | -0.1% | $34.33 | $34.36 | $34.30 | 1,800 | |
| $34.40 | +0.063 | +0.2% | $34.43 | $34.43 | $34.37 | 15,100 | |
| $34.34 | -0.033 | -0.1% | $34.31 | $34.34 | $34.30 | 1,600 | |
| $34.37 | -0.015 | 0.0% | $34.43 | $34.43 | $34.35 | 1,400 | |
| $34.39 | +0.06 | +0.2% | $34.37 | $34.39 | $34.37 | 300 | |
| $34.33 | 0.00 | 0.0% | $34.30 | $34.33 | $34.29 | 1,200 | |
| $34.33 | -0.07 | -0.2% | $34.33 | $34.33 | $34.33 | 100 | |
| $34.40 | +0.065 | +0.2% | $34.35 | $34.40 | $34.34 | 1,166 | |
| $34.33 | +0.213 | +0.6% | $34.29 | $34.33 | $34.29 | 767 | |
| $34.12 | +0.067 | +0.2% | $34.02 | $34.12 | $34.02 | 500 | |
| $34.05 | +0.307 | +0.9% | $33.91 | $34.05 | $33.91 | 5,207 | |
| $33.74 | -0.012 | 0.0% | $33.84 | $33.84 | $33.74 | 500 | |
| $33.76 | -0.065 | -0.2% | $33.77 | $33.77 | $33.72 | 1,500 | |
| $33.82 | -0.085 | -0.3% | $33.71 | $33.86 | $33.71 | 2,100 | |
| $33.91 | +0.206 | +0.6% | $33.96 | $33.96 | $33.86 | 5,700 | |
| $33.70 | -0.171 | -0.5% | $33.76 | $33.81 | $33.70 | 17,000 | |
| $33.87 | -0.03 | -0.1% | $33.90 | $33.90 | $33.87 | 1,700 | |
| $33.90 | -0.055 | -0.2% | $33.94 | $33.94 | $33.90 | 1,500 | |
| $33.96 | +0.015 | 0.0% | $34.00 | $34.01 | $33.96 | 67,000 | |
| $33.94 | +0.145 | +0.4% | $33.83 | $33.95 | $33.83 | 41,800 | |
| $33.80 | +0.10 | +0.3% | $33.71 | $33.80 | $33.71 | 1,500 | |
| $33.70 | -0.185 | -0.5% | $33.24 | $33.85 | $33.24 | 2,200 | |
| $33.88 | +0.06 | +0.2% | $33.72 | $33.88 | $33.72 | 2,200 | |
| $33.82 | -0.031 | -0.1% | $33.80 | $33.86 | $33.80 | 1,500 | |
| $33.85 | +0.181 | +0.5% | $33.83 | $33.85 | $33.83 | 3,100 | |
| $33.67 | +0.056 | +0.2% | $33.67 | $33.67 | $33.67 | 200 | |
| $33.61 | +0.099 | +0.3% | $33.60 | $33.64 | $33.59 | 121,374 | |
| $33.52 | -0.08 | -0.2% | $33.54 | $33.54 | $33.52 | 421 | |
| $33.60 | +0.075 | +0.2% | $33.60 | $33.60 | $33.60 | 100 | |
| $33.52 | -0.07 | -0.2% | $33.49 | $33.52 | $33.49 | 1,200 | |
| $33.59 | +0.04 | +0.1% | $33.61 | $33.61 | $33.54 | 4,500 | |
| $33.55 | -0.177 | -0.5% | $33.51 | $33.59 | $33.51 | 2,900 | |
| $33.73 | -0.004 | 0.0% | $33.87 | $33.87 | $33.73 | 500 | |
| $33.73 | +0.011 | 0.0% | $33.73 | $33.73 | $33.73 | 100 | |
| $33.72 | +0.108 | +0.3% | $33.63 | $33.76 | $33.63 | 10,500 | |
| $33.61 | +0.117 | +0.3% | $33.56 | $33.61 | $33.56 | 500 | |
| $33.50 | -0.004 | 0.0% | $33.50 | $33.50 | $33.50 | 26 | |
| $33.50 | +0.003 | 0.0% | $33.50 | $33.55 | $33.50 | 1,124 | |
| $33.50 | +0.216 | +0.6% | $33.49 | $33.52 | $33.49 | 3,000 | |
| $33.28 | -0.01 | 0.0% | $33.33 | $33.33 | $33.28 | 500 | |
| $33.29 | -0.05 | -0.1% | $33.24 | $33.44 | $33.24 | 8,700 | |
| $33.34 | +0.35 | +1.1% | $33.30 | $33.34 | $33.30 | 2,900 | |
| $32.99 | +0.276 | +0.8% | $32.91 | $32.99 | $32.91 | 300 |
- Ticker
- CBOE:QTJA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Growth Accelerated Plus ETF - January on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Growth Accelerated Plus ETF - January.