Stock listing

CBOE:QTAP Innovator Growth Accelerated Plus ETF - April Stock

Follow Innovator Growth Accelerated Plus ETF - April into a list and get an email when it puts out news.

Share price · CBOE:QTAP

$52.24 USD -0.26 (-0.5%)

Close on Nov 2, 2026

Past year +18.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $52.19 – $52.46 USDNov 2, 2026
Volume: 2,347 sharesNov 2, 2026
52-week range: $42.60 – $53.49 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $49,122 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QTAP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$52.24	-0.26	-0.5%	$52.46	$52.46	$52.19	2,347
Fri, Oct 30	$52.50	-0.567	-1.1%	$52.53	$52.59	$52.09	16,100
Thu, Oct 29	$53.07	-0.178	-0.3%	$52.98	$53.07	$52.98	800
Wed, Oct 28	$53.25	+0.085	+0.2%	$53.25	$53.25	$53.25	100
Tue, Oct 27	$53.16	+0.22	+0.4%	$53.16	$53.16	$53.16	100
Mon, Oct 26	$52.94	+0.274	+0.5%	$52.94	$52.94	$52.94	100
Fri, Oct 23	$52.67	+0.005	0.0%	$52.67	$52.67	$52.67	100
Thu, Oct 22	$52.66	-0.504	-0.9%	$53.06	$53.06	$52.66	600
Wed, Oct 21	$53.17	+0.14	+0.3%	$53.02	$53.27	$53.02	1,300
Tue, Oct 20	$53.03	-0.015	0.0%	$53.03	$53.03	$53.02	538
Mon, Oct 19	$53.04	+0.201	+0.4%	$53.04	$53.04	$53.04	53
Fri, Oct 16	$52.84	-0.384	-0.7%	$53.00	$53.00	$52.84	1,100
Thu, Oct 15	$53.22	+0.062	+0.1%	$53.10	$53.22	$53.10	500
Wed, Oct 14	$53.16	-0.269	-0.5%	$53.18	$53.18	$53.11	2,100
Tue, Oct 13	$53.43	-0.02	0.0%	$53.37	$53.43	$53.37	889
Mon, Oct 12	$53.45	-0.015	0.0%	$53.45	$53.45	$53.45	418
Fri, Oct 9	$53.47	+0.125	+0.2%	$53.40	$53.49	$53.40	1,900
Thu, Oct 8	$53.34	-0.119	-0.2%	$53.49	$53.49	$53.30	500
Wed, Oct 7	$53.46	-0.008	0.0%	$53.48	$53.48	$53.43	1,000
Tue, Oct 6	$53.47	+0.072	+0.1%	$53.47	$53.47	$53.47	100
Mon, Oct 5	$53.40	+0.089	+0.2%	$53.40	$53.40	$53.40	100
Fri, Oct 2	$53.31	+0.137	+0.3%	$53.25	$53.31	$53.25	2,300
Thu, Oct 1	$53.17	+0.019	0.0%	$53.17	$53.17	$53.17	100
Wed, Sep 30	$53.15	+0.055	+0.1%	$53.15	$53.15	$53.15	100
Tue, Sep 29	$53.10	+0.005	0.0%	$53.05	$53.10	$53.05	1,150
Mon, Sep 28	$53.09	-0.082	-0.2%	$52.95	$53.09	$52.95	1,175
Fri, Sep 25	$53.17	+0.127	+0.2%	$53.10	$53.17	$53.04	2,800
Thu, Sep 24	$53.05	-0.005	0.0%	$53.07	$53.07	$53.04	600
Wed, Sep 23	$53.05	-0.14	-0.3%	$53.03	$53.05	$53.03	200
Tue, Sep 22	$53.19	+0.08	+0.2%	$53.10	$53.19	$53.09	900
Mon, Sep 21	$53.11	+0.315	+0.6%	$53.02	$53.11	$52.97	800
Fri, Sep 18	$52.80	+0.116	+0.2%	$52.80	$52.80	$52.80	210
Thu, Sep 17	$52.68	+0.379	+0.7%	$52.61	$52.68	$52.61	300
Wed, Sep 16	$52.30	-0.045	-0.1%	$52.42	$52.42	$52.30	600
Tue, Sep 15	$52.35	-0.115	-0.2%	$52.37	$52.40	$52.29	2,500
Mon, Sep 14	$52.46	-0.105	-0.2%	$52.46	$52.46	$52.46	100
Fri, Sep 11	$52.57	+0.269	+0.5%	$52.57	$52.57	$52.57	100
Thu, Sep 10	$52.30	-0.199	-0.4%	$52.30	$52.30	$52.30	100
Wed, Sep 9	$52.50	-0.07	-0.1%	$52.43	$52.50	$52.43	100
Tue, Sep 8	$52.57	-0.055	-0.1%	$52.57	$52.57	$52.57	102
Fri, Sep 4	$52.62	+0.03	+0.1%	$52.62	$52.62	$52.62	100
Thu, Sep 3	$52.59	+0.21	+0.4%	$52.59	$52.59	$52.59	100
Wed, Sep 2	$52.38	+0.12	+0.2%	$52.38	$52.38	$52.38	13
Tue, Sep 1	$52.26	-0.305	-0.6%	$52.26	$52.26	$52.26	91
Mon, Aug 31	$52.57	+0.189	+0.4%	$52.57	$52.57	$52.57	100
Fri, Aug 28	$52.38	-0.044	-0.1%	$52.43	$52.43	$52.35	2,300
Thu, Aug 27	$52.42	+0.26	+0.5%	$52.36	$52.42	$52.36	200
Wed, Aug 26	$52.16	+0.025	0.0%	$52.09	$52.16	$52.09	147
Tue, Aug 25	$52.14	+0.123	+0.2%	$52.05	$52.14	$52.05	500
Mon, Aug 24	$52.01	-0.10	-0.2%	$52.01	$52.01	$52.01	100
Fri, Aug 21	$52.11	+0.142	+0.3%	$52.17	$52.17	$52.11	800
Thu, Aug 20	$51.97	-0.055	-0.1%	$51.94	$51.97	$51.93	1,400
Wed, Aug 19	$52.03	+0.075	+0.1%	$52.09	$52.09	$52.03	600
Tue, Aug 18	$51.95	-0.293	-0.6%	$51.99	$52.06	$51.95	2,133
Mon, Aug 17	$52.24	-0.008	0.0%	$52.42	$52.42	$52.24	2,114
Fri, Aug 14	$52.25	+0.031	+0.1%	$52.25	$52.25	$52.25	100
Thu, Aug 13	$52.22	+0.096	+0.2%	$52.20	$52.22	$52.20	300
Wed, Aug 12	$52.12	+0.172	+0.3%	$52.12	$52.12	$52.01	600
Tue, Aug 11	$51.95	-0.003	0.0%	$51.91	$51.95	$51.91	185
Mon, Aug 10	$51.96	+0.002	0.0%	$51.96	$51.96	$51.96	159
Fri, Aug 7	$51.95	+0.218	+0.4%	$51.84	$51.95	$51.84	300
Thu, Aug 6	$51.74	-0.037	-0.1%	$51.74	$51.74	$51.74	200
Wed, Aug 5	$51.77	+0.018	0.0%	$51.73	$51.84	$51.73	1,500
Tue, Aug 4	$51.75	+0.433	+0.8%	$51.77	$51.77	$51.73	724
Mon, Aug 3	$51.32	+0.451	+0.9%	$51.37	$51.39	$51.32	932

Ticker: CBOE:QTAP
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator Growth Accelerated Plus ETF - April on 6ix

What it is: Exchange-traded fund (ETF)