Stock listing

CBOE:QSPT FT Vest Nasdaq-100 Buffer ETF - September Stock

Follow FT Vest Nasdaq-100 Buffer ETF - September into a list and get an email when it puts out news.

Share price · CBOE:QSPT

$35.09 USD -0.80 (-2.2%)

Close on Oct 30, 2026

Past year +10.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$34.84 – $35.28 USDOct 30, 2026
Volume
24,200 sharesOct 30, 2026
52-week range
$29.88 – $37.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.82M USDMedian day 18,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FT Vest Nasdaq-100 Buffer ETF - September logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:QSPT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.09-0.797-2.2%$35.28$35.28$34.8424,200
$35.89-0.318-0.9%$35.88$35.98$35.877,400
$36.21+0.10+0.3%$36.06$36.27$36.0621,200
$36.11+0.345+1.0%$36.07$36.14$36.0615,500
$35.76+0.215+0.6%$35.58$35.88$35.5816,400
$35.55-0.0150.0%$35.56$35.62$35.5211,800
$35.56-0.66-1.8%$35.84$35.84$35.4422,700
$36.22+0.26+0.7%$36.11$36.29$36.1031,700
$35.96-0.07-0.2%$35.98$36.12$35.9536,453
$36.03+0.311+0.9%$36.06$36.22$35.9580,562
$35.72-0.588-1.6%$36.12$36.20$35.7223,800
$36.31-0.033-0.1%$35.94$36.31$35.9429,800
$36.34-0.381-1.0%$36.55$36.60$36.2516,600
$36.72-0.089-0.2%$36.67$36.77$36.6026,500
$36.81-0.16-0.4%$36.92$36.92$36.7512,300
$36.97+0.12+0.3%$36.85$36.97$36.829,300
$36.85-0.26-0.7%$36.87$37.06$36.7267,200
$37.11-0.010.0%$36.88$37.11$36.8715,900
$37.12+0.20+0.5%$37.11$37.16$37.0326,953
$36.92+0.17+0.5%$36.75$36.97$36.7524,135
$36.75+0.14+0.4%$36.82$36.88$36.68314,100
$36.61+0.06+0.2%$36.66$36.66$36.41309,800
$36.55+0.10+0.3%$36.55$36.66$36.5311,700
$36.45+0.04+0.1%$36.51$36.51$36.3627,921
$36.41-0.205-0.6%$36.42$36.45$36.2437,030
$36.62+0.125+0.3%$36.55$36.65$36.4656,200
$36.49+0.10+0.3%$36.36$36.54$36.3040,600
$36.39-0.30-0.8%$36.63$36.64$36.3944,100
$36.69+0.17+0.5%$36.59$36.70$36.5781,400
$36.52+0.42+1.2%$36.25$36.58$36.16284,100
$36.10+0.155+0.4%$35.97$36.10$35.91946,300
$35.95+0.145+0.4%$35.93$35.97$35.8718,900
$35.80+0.04+0.1%$35.80$35.86$35.696,800
$35.76-0.0090.0%$35.80$35.80$35.6819,300
$35.77-0.059-0.2%$35.64$35.82$35.646,300
$35.83+0.203+0.6%$35.77$35.85$35.7728,300
$35.63-0.10-0.3%$35.62$35.68$35.628,100
$35.73-0.035-0.1%$35.75$35.76$35.6834,700
$35.76+0.03+0.1%$35.73$35.80$35.719,200
$35.73+0.03+0.1%$35.74$35.75$35.712,500
$35.70+0.17+0.5%$35.61$35.73$35.5510,100
$35.53+0.06+0.2%$35.41$35.58$35.4114,000
$35.47-0.17-0.5%$35.47$35.54$35.4613,900
$35.64+0.03+0.1%$35.56$35.65$35.564,100
$35.61+0.0130.0%$35.56$35.66$35.5510,200
$35.60+0.147+0.4%$35.59$35.61$35.555,200
$35.45+0.088+0.2%$35.43$35.46$35.3989,900
$35.36+0.047+0.1%$35.41$35.45$35.3418,900
$35.32-0.057-0.2%$35.26$35.36$35.2433,900
$35.37+0.094+0.3%$35.30$35.40$35.303,700
$35.28-0.112-0.3%$35.36$35.36$35.24103,400
$35.39+0.02+0.1%$35.35$35.43$35.3120,400
$35.37-0.165-0.5%$35.40$35.42$35.3311,900
$35.54+0.035+0.1%$35.45$35.56$35.459,000
$35.50+0.02+0.1%$35.48$35.53$35.457,700
$35.48+0.062+0.2%$35.44$35.53$35.448,100
$35.42+0.118+0.3%$35.39$35.44$35.3618,700
$35.30-0.0050.0%$35.13$35.33$35.1333,498
$35.31+0.035+0.1%$35.21$35.32$35.214,993
$35.27+0.13+0.4%$35.25$35.28$35.208,500
$35.14-0.045-0.1%$35.08$35.19$35.085,200
$35.19+0.018+0.1%$35.16$35.26$35.155,600
$35.17+0.342+1.0%$34.97$35.17$34.975,800
$34.83+0.345+1.0%$34.58$34.84$34.5418,000
$34.48+0.13+0.4%$34.40$34.55$34.3144,600
$34.35+0.613+1.8%$34.27$34.36$34.265,500
Ticker
CBOE:QSPT
Asset type
ETF
Exchange
CBOE
Currency
USD

FT Vest Nasdaq-100 Buffer ETF - September on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about FT Vest Nasdaq-100 Buffer ETF - September.