Stock listing
CBOE:QSOL Invesco Galaxy Solana ETF Stock
Follow Invesco Galaxy Solana ETF into a list and get an email when it puts out news.
Share price · CBOE:QSOL
$9.16 USD -0.33 (-3.5%)
Close on Nov 2, 2026
- Day range
- $9.15 – $9.46 USDNov 2, 2026
- Volume
- 30,305 sharesNov 2, 2026
- Traded on an average day
- $134,466 USDMedian day 9,079 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QSOL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.16 | -0.333 | -3.5% | $9.38 | $9.46 | $9.15 | 30,305 | |
| $9.493 | -0.527 | -5.3% | $9.64 | $9.64 | $9.42 | 12,800 | |
| $10.02 | -0.31 | -3.0% | $10.11 | $10.27 | $10.02 | 11,700 | |
| $10.33 | +0.17 | +1.7% | $10.08 | $10.33 | $10.08 | 2,300 | |
| $10.16 | +0.08 | +0.8% | $10.07 | $10.16 | $10.07 | 3,800 | |
| $10.08 | -0.30 | -2.9% | $10.12 | $10.24 | $10.08 | 3,400 | |
| $10.38 | -0.01 | -0.1% | $10.51 | $10.55 | $10.38 | 1,900 | |
| $10.39 | -0.49 | -4.5% | $10.49 | $10.49 | $10.36 | 1,500 | |
| $10.88 | +0.25 | +2.4% | $10.71 | $10.89 | $10.71 | 1,800 | |
| $10.63 | +0.21 | +2.0% | $10.42 | $10.68 | $10.42 | 3,900 | |
| $10.42 | +0.06 | +0.6% | $10.51 | $10.51 | $10.38 | 11,700 | |
| $10.36 | -0.26 | -2.4% | $10.53 | $10.53 | $10.30 | 6,700 | |
| $10.62 | +0.19 | +1.8% | $10.15 | $10.65 | $10.15 | 2,300 | |
| $10.43 | -0.35 | -3.2% | $10.60 | $10.63 | $10.42 | 7,100 | |
| $10.78 | -0.07 | -0.6% | $10.74 | $10.87 | $10.70 | 13,300 | |
| $10.85 | -0.04 | -0.4% | $10.92 | $10.93 | $10.74 | 4,200 | |
| $10.89 | -0.054 | -0.5% | $10.99 | $11.01 | $10.89 | 5,800 | |
| $10.94 | -0.686 | -5.9% | $11.28 | $11.28 | $10.78 | 10,400 | |
| $11.63 | -0.50 | -4.1% | $11.63 | $11.72 | $11.61 | 8,800 | |
| $12.13 | +0.06 | +0.5% | $12.13 | $12.23 | $12.08 | 8,000 | |
| $12.07 | +0.22 | +1.9% | $12.12 | $12.16 | $11.95 | 22,300 | |
| $11.85 | -0.02 | -0.2% | $12.26 | $12.35 | $11.78 | 17,900 | |
| $11.87 | +0.11 | +0.9% | $11.82 | $11.89 | $11.73 | 19,100 | |
| $11.76 | -0.16 | -1.3% | $12.10 | $12.15 | $11.76 | 14,700 | |
| $11.92 | +0.05 | +0.4% | $12.13 | $12.13 | $11.82 | 14,100 | |
| $11.87 | -0.355 | -2.9% | $12.05 | $12.05 | $11.87 | 10,200 | |
| $12.23 | +0.475 | +4.0% | $12.00 | $12.27 | $11.93 | 34,500 | |
| $11.75 | +0.28 | +2.4% | $11.63 | $11.76 | $11.63 | 6,700 | |
| $11.47 | -0.36 | -3.0% | $11.38 | $11.61 | $11.38 | 26,700 | |
| $11.83 | -0.04 | -0.3% | $11.72 | $11.87 | $11.66 | 29,484 | |
| $11.87 | +0.33 | +2.9% | $11.74 | $11.94 | $11.70 | 35,032 | |
| $11.54 | +1.365 | +13.4% | $10.70 | $11.54 | $10.70 | 33,978 | |
| $10.18 | +0.295 | +3.0% | $10.22 | $10.28 | $10.18 | 2,306 | |
| $9.88 | +0.01 | +0.1% | $9.785 | $9.89 | $9.77 | 4,583 | |
| $9.87 | -0.53 | -5.1% | $10.06 | $10.10 | $9.865 | 17,933 | |
| $10.40 | +0.09 | +0.9% | $10.19 | $10.46 | $10.19 | 10,338 | |
| $10.31 | +0.25 | +2.5% | $10.21 | $10.43 | $10.15 | 9,079 | |
| $10.06 | -0.27 | -2.6% | $10.00 | $10.11 | $9.99 | 34,602 | |
| $10.33 | -0.07 | -0.7% | $10.53 | $10.53 | $10.31 | 11,838 | |
| $10.40 | +0.14 | +1.4% | $10.36 | $10.55 | $10.28 | 7,064 | |
| $10.26 | -0.38 | -3.6% | $10.26 | $10.27 | $10.16 | 16,549 | |
| $10.64 | +0.61 | +6.1% | $10.25 | $10.64 | $10.20 | 5,607 | |
| $10.03 | -0.054 | -0.5% | $9.91 | $10.03 | $9.89 | 18,147 | |
| $10.08 | -0.366 | -3.5% | $10.34 | $10.34 | $9.92 | 7,707 | |
| $10.45 | +0.03 | +0.3% | $10.36 | $10.49 | $10.32 | 6,250 | |
| $10.42 | -0.60 | -5.4% | $10.61 | $10.77 | $10.38 | 19,972 | |
| $11.02 | +1.27 | +13.0% | $10.59 | $11.07 | $10.59 | 84,642 | |
| $9.75 | -0.117 | -1.2% | $9.70 | $9.79 | $9.68 | 3,307 | |
| $9.867 | +0.137 | +1.4% | $9.84 | $9.94 | $9.825 | 4,755 | |
| $9.73 | +0.555 | +6.0% | $9.70 | $9.81 | $9.58 | 5,900 | |
| $9.175 | +0.365 | +4.1% | $9.12 | $9.275 | $9.06 | 41,615 | |
| $8.81 | +0.513 | +6.2% | $8.715 | $8.84 | $8.685 | 17,822 | |
| $8.297 | +0.532 | +6.8% | $7.90 | $8.36 | $7.895 | 21,938 | |
| $7.765 | +0.155 | +2.0% | $7.75 | $7.78 | $7.75 | 1,375 | |
| $7.61 | +0.08 | +1.1% | $7.63 | $7.64 | $7.61 | 16,902 | |
| $7.53 | -0.13 | -1.7% | $7.569 | $7.60 | $7.53 | 2,883 | |
| $7.66 | +0.05 | +0.7% | $7.66 | $7.66 | $7.60 | 3,122 | |
| $7.61 | 0.00 | 0.0% | $7.69 | $7.69 | $7.61 | 5,142 | |
| $7.61 | -0.04 | -0.5% | $7.649 | $7.649 | $7.515 | 890 | |
| $7.65 | +0.212 | +2.9% | $7.70 | $7.70 | $7.64 | 9,580 | |
| $7.438 | +0.128 | +1.7% | $7.45 | $7.465 | $7.39 | 2,062 | |
| $7.31 | -0.17 | -2.3% | $7.34 | $7.38 | $7.30 | 2,458 | |
| $7.48 | +0.01 | +0.1% | $7.42 | $7.50 | $7.42 | 1,577 | |
| $7.47 | +0.04 | +0.5% | $7.44 | $7.47 | $7.40 | 9,751 | |
| $7.43 | +0.077 | +1.1% | $7.35 | $7.43 | $7.35 | 10,344 |
- Ticker
- CBOE:QSOL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Invesco Galaxy Solana ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Galaxy Solana ETF.