Stock listing

CBOE:QSIG WisdomTree U.S. Short Term Corporate Bond Fund Stock

Follow WisdomTree U.S. Short Term Corporate Bond Fund into a list and get an email when it puts out news.

Share price · CBOE:QSIG

$47.60 USD -0.03 (-0.1%)

Close on Nov 2, 2026

Past year -2.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $47.51 – $47.64 USDNov 2, 2026
Volume: 9,775 sharesNov 2, 2026
52-week range: $47.14 – $49.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $384,499 USDMedian day 4,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QSIG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$47.60	-0.026	-0.1%	$47.51	$47.64	$47.51	9,775
Fri, Oct 30	$47.63	+0.07	+0.1%	$47.57	$47.64	$47.56	69,400
Thu, Oct 29	$47.56	+0.11	+0.2%	$47.40	$47.60	$47.40	4,500
Wed, Oct 28	$47.45	+0.015	0.0%	$47.42	$47.45	$47.42	1,500
Tue, Oct 27	$47.43	-0.165	-0.3%	$47.39	$47.44	$47.39	14,500
Mon, Oct 26	$47.60	-0.025	-0.1%	$47.62	$47.66	$47.59	9,400
Fri, Oct 23	$47.62	-0.08	-0.2%	$47.65	$47.65	$47.61	14,800
Thu, Oct 22	$47.70	+0.20	+0.4%	$47.59	$47.73	$47.59	5,000
Wed, Oct 21	$47.50	+0.035	+0.1%	$47.50	$47.53	$47.47	6,800
Tue, Oct 20	$47.47	+0.005	0.0%	$47.50	$47.56	$47.45	19,900
Mon, Oct 19	$47.46	-0.07	-0.1%	$47.52	$47.52	$47.44	4,000
Fri, Oct 16	$47.53	+0.045	+0.1%	$47.48	$47.56	$47.48	13,500
Thu, Oct 15	$47.49	+0.025	+0.1%	$47.58	$47.58	$47.26	30,900
Wed, Oct 14	$47.46	+0.05	+0.1%	$47.24	$47.51	$47.24	34,300
Tue, Oct 13	$47.41	+0.017	0.0%	$47.45	$47.45	$47.39	3,300
Mon, Oct 12	$47.39	-0.067	-0.1%	$47.44	$47.45	$47.39	7,600
Fri, Oct 9	$47.46	+0.015	0.0%	$47.40	$47.47	$47.39	8,700
Thu, Oct 8	$47.45	+0.025	+0.1%	$47.36	$47.48	$47.33	61,200
Wed, Oct 7	$47.42	+0.054	+0.1%	$47.34	$47.46	$47.34	5,600
Tue, Oct 6	$47.37	+0.061	+0.1%	$47.37	$47.39	$47.36	2,200
Mon, Oct 5	$47.31	+0.065	+0.1%	$47.26	$47.31	$47.26	600
Fri, Oct 2	$47.24	-0.045	-0.1%	$47.32	$47.32	$47.24	1,100
Thu, Oct 1	$47.29	+0.10	+0.2%	$47.20	$47.29	$47.16	1,800
Wed, Sep 30	$47.19	-0.015	0.0%	$47.21	$47.21	$47.17	3,400
Tue, Sep 29	$47.20	+0.03	+0.1%	$47.18	$47.20	$47.16	1,500
Mon, Sep 28	$47.17	-0.14	-0.3%	$47.14	$47.20	$47.14	1,400
Fri, Sep 25	$47.31	-0.115	-0.2%	$47.28	$47.31	$47.22	9,900
Thu, Sep 24	$47.43	-0.068	-0.1%	$47.53	$47.53	$47.43	1,800
Wed, Sep 23	$47.49	-0.222	-0.5%	$47.61	$47.61	$47.47	5,000
Tue, Sep 22	$47.72	+0.006	0.0%	$47.72	$47.72	$47.68	2,100
Mon, Sep 21	$47.71	+0.059	+0.1%	$47.68	$47.71	$47.68	2,400
Fri, Sep 18	$47.65	-0.075	-0.2%	$47.69	$47.69	$47.65	6,600
Thu, Sep 17	$47.73	+0.081	+0.2%	$47.73	$47.73	$47.69	7,900
Wed, Sep 16	$47.64	-0.021	0.0%	$47.77	$47.78	$47.64	4,600
Tue, Sep 15	$47.67	+0.007	0.0%	$47.69	$47.69	$47.66	700
Mon, Sep 14	$47.66	-0.072	-0.2%	$47.68	$47.70	$47.60	9,200
Fri, Sep 11	$47.73	-0.04	-0.1%	$47.73	$47.73	$47.73	200
Thu, Sep 10	$47.77	-0.22	-0.5%	$47.97	$47.97	$47.69	5,300
Wed, Sep 9	$47.99	-0.005	0.0%	$48.00	$48.00	$47.99	1,200
Tue, Sep 8	$48.00	-0.025	-0.1%	$48.04	$48.04	$48.00	4,300
Fri, Sep 4	$48.02	+0.01	0.0%	$48.04	$48.04	$48.01	4,200
Thu, Sep 3	$48.01	+0.02	0.0%	$48.05	$48.06	$48.01	11,500
Wed, Sep 2	$47.99	+0.02	0.0%	$47.98	$48.05	$47.91	15,900
Tue, Sep 1	$47.97	-0.075	-0.2%	$48.04	$48.04	$47.96	6,300
Mon, Aug 31	$48.05	-0.005	0.0%	$48.07	$48.07	$48.03	8,700
Fri, Aug 28	$48.05	-0.08	-0.2%	$48.19	$48.19	$48.05	800
Thu, Aug 27	$48.13	-0.026	-0.1%	$48.16	$48.26	$48.13	7,600
Wed, Aug 26	$48.16	-0.194	-0.4%	$48.14	$48.16	$48.13	1,200
Tue, Aug 25	$48.35	+0.083	+0.2%	$48.32	$48.35	$48.24	2,600
Mon, Aug 24	$48.27	+0.007	0.0%	$48.27	$48.27	$48.25	1,900
Fri, Aug 21	$48.26	0.00	0.0%	$48.26	$48.26	$48.26	200
Thu, Aug 20	$48.26	-0.05	-0.1%	$48.27	$48.27	$48.24	1,500
Wed, Aug 19	$48.31	+0.039	+0.1%	$48.42	$48.42	$48.27	33,400
Tue, Aug 18	$48.27	+0.001	0.0%	$48.27	$48.27	$48.27	4,700
Mon, Aug 17	$48.27	-0.03	-0.1%	$48.28	$48.31	$48.25	4,500
Fri, Aug 14	$48.30	-0.027	-0.1%	$48.45	$48.45	$48.30	1,400
Thu, Aug 13	$48.33	+0.067	+0.1%	$48.36	$48.36	$48.33	1,500
Wed, Aug 12	$48.26	+0.04	+0.1%	$48.27	$48.27	$48.24	3,000
Tue, Aug 11	$48.22	+0.025	+0.1%	$48.24	$48.26	$48.22	1,500
Mon, Aug 10	$48.20	-0.071	-0.1%	$48.24	$48.25	$48.18	4,900
Fri, Aug 7	$48.27	+0.076	+0.2%	$48.24	$48.27	$48.24	500
Thu, Aug 6	$48.19	-0.062	-0.1%	$48.24	$48.24	$48.17	1,800
Wed, Aug 5	$48.25	+0.002	0.0%	$48.24	$48.27	$48.24	1,900
Tue, Aug 4	$48.25	+0.09	+0.2%	$48.26	$48.28	$48.25	1,700
Mon, Aug 3	$48.16	+0.064	+0.1%	$48.15	$48.24	$48.14	3,100

Ticker: CBOE:QSIG
Asset type: Fund
Exchange: CBOE
Currency: USD

WisdomTree U.S. Short Term Corporate Bond Fund on 6ix

What it is: Exchange-traded fund (ETF)