Stock listing
CBOE:QSE Corgi Growth & Technology 10% Structured Buffer ETF- September Series Stock
Follow Corgi Growth & Technology 10% Structured Buffer ETF- September Series into a list and get an email when it puts out news.
Share price · CBOE:QSE
$24.55 USD +0.11 (+0.5%)
Close on Nov 3, 2026
- Day range
- $24.55 – $24.55 USDNov 3, 2026
- Volume
- 7 sharesNov 3, 2026
- Traded on an average day
- $34,648 USDMedian day 100 shares · last 3 months, Sep 15, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 15, 2026 – Nov 3, 2026 · CBOE:QSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.55 | +0.111 | +0.5% | $24.55 | $24.55 | $24.55 | 7 | |
| $24.43 | -0.235 | -1.0% | $24.43 | $24.43 | $24.43 | 8 | |
| $24.67 | -0.61 | -2.4% | $24.69 | $24.69 | $24.67 | 1,900 | |
| $25.28 | -0.21 | -0.8% | $25.28 | $25.28 | $25.28 | 100 | |
| $25.49 | +0.07 | +0.3% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.42 | +0.21 | +0.8% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.21 | +0.22 | +0.9% | $25.21 | $25.21 | $25.21 | 100 | |
| $24.99 | 0.00 | 0.0% | $24.99 | $24.99 | $24.99 | 100 | |
| $24.99 | -0.52 | -2.0% | $24.99 | $24.99 | $24.99 | 100 | |
| $25.51 | +0.202 | +0.8% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.31 | -0.041 | -0.2% | $25.31 | $25.31 | $25.31 | 9 | |
| $25.35 | +0.21 | +0.8% | $25.46 | $25.46 | $25.35 | 107 | |
| $25.14 | -0.42 | -1.6% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.56 | 0.00 | 0.0% | $25.63 | $25.63 | $25.21 | 200 | |
| $25.56 | -0.30 | -1.2% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.86 | -0.05 | -0.2% | $25.86 | $25.86 | $25.86 | 100 | |
| $25.91 | -0.08 | -0.3% | $26.07 | $26.07 | $25.91 | 900 | |
| $25.99 | +0.10 | +0.4% | $25.99 | $25.99 | $25.99 | 100 | |
| $25.89 | -0.20 | -0.8% | $26.08 | $26.08 | $25.89 | 300 | |
| $26.09 | +0.00 | 0.0% | $26.17 | $26.17 | $26.09 | 900 | |
| $26.09 | +0.093 | +0.4% | $26.09 | $26.09 | $26.09 | 15 | |
| $26.00 | +0.136 | +0.5% | $25.93 | $26.00 | $25.93 | 161 | |
| $25.86 | +0.16 | +0.6% | $26.03 | $26.03 | $25.86 | 300 | |
| $25.70 | 0.00 | 0.0% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.70 | +0.08 | +0.3% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.62 | +0.01 | 0.0% | $25.70 | $25.70 | $25.62 | 900 | |
| $25.61 | -0.14 | -0.5% | $25.83 | $25.83 | $25.61 | 900 | |
| $25.75 | +0.07 | +0.3% | $25.81 | $25.81 | $25.75 | 100 | |
| $25.68 | -0.07 | -0.3% | $25.68 | $25.68 | $25.68 | 100 | |
| $25.75 | -0.096 | -0.4% | $25.75 | $25.75 | $25.75 | 100 | |
| $25.85 | +0.132 | +0.5% | $25.75 | $25.85 | $25.75 | 1,837 | |
| $25.71 | +0.392 | +1.5% | $25.71 | $25.71 | $25.71 | 6 | |
| $25.32 | +0.087 | +0.3% | $25.32 | $25.32 | $25.32 | 16 | |
| $25.23 | +0.235 | +0.9% | $25.23 | $25.23 | $25.23 | 26 | |
| $25.00 | +0.019 | +0.1% | $24.97 | $25.00 | $24.97 | 100 | |
| $24.98 | — | — | $25.06 | $25.06 | $24.98 | 39,512 |
- Ticker
- CBOE:QSE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Growth & Technology 10% Structured Buffer ETF- September Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Growth & Technology 10% Structured Buffer ETF- September Series.