Stock listing
CBOE:QQSE Corgi Growth & Technology 15% Structured Buffer ETF - September Series Stock
Follow Corgi Growth & Technology 15% Structured Buffer ETF - September Series into a list and get an email when it puts out news.
Share price · CBOE:QQSE
$24.64 USD +0.10 (+0.4%)
Close on Nov 3, 2026
- Day range
- $24.64 – $24.64 USDNov 3, 2026
- Volume
- 7 sharesNov 3, 2026
- Traded on an average day
- $33,514 USDMedian day 100 shares · last 3 months, Sep 15, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 15, 2026 – Nov 3, 2026 · CBOE:QQSE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.64 | +0.098 | +0.4% | $24.64 | $24.64 | $24.64 | 7 | |
| $24.54 | -0.187 | -0.8% | $24.54 | $24.54 | $24.54 | 7 | |
| $24.73 | -0.52 | -2.1% | $24.73 | $24.73 | $24.73 | 100 | |
| $25.25 | -0.18 | -0.7% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.43 | +0.05 | +0.2% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.38 | +0.19 | +0.8% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.19 | +0.18 | +0.7% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.01 | +0.01 | 0.0% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.00 | -0.45 | -1.8% | $25.07 | $25.07 | $25.00 | 100 | |
| $25.45 | +0.174 | +0.7% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.28 | -0.033 | -0.1% | $25.28 | $25.28 | $25.28 | 9 | |
| $25.31 | +0.179 | +0.7% | $25.31 | $25.31 | $25.31 | 9 | |
| $25.13 | -0.37 | -1.5% | $25.13 | $25.13 | $25.13 | 100 | |
| $25.50 | +0.01 | 0.0% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.49 | -0.25 | -1.0% | $25.64 | $25.64 | $25.49 | 1,200 | |
| $25.74 | -0.043 | -0.2% | $25.74 | $25.74 | $25.74 | 47 | |
| $25.78 | -0.067 | -0.3% | $25.93 | $25.93 | $25.78 | 2,724 | |
| $25.85 | +0.08 | +0.3% | $25.85 | $25.85 | $25.85 | 100 | |
| $25.77 | -0.17 | -0.7% | $25.77 | $25.77 | $25.77 | 100 | |
| $25.94 | +0.011 | 0.0% | $26.00 | $26.00 | $25.94 | 900 | |
| $25.93 | +0.089 | +0.3% | $25.93 | $25.93 | $25.93 | 7 | |
| $25.84 | +0.11 | +0.4% | $25.79 | $25.84 | $25.79 | 907 | |
| $25.73 | +0.13 | +0.5% | $25.73 | $25.73 | $25.73 | 100 | |
| $25.60 | +0.01 | 0.0% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.59 | +0.065 | +0.3% | $25.59 | $25.59 | $25.59 | 100 | |
| $25.52 | +0.012 | 0.0% | $25.52 | $25.52 | $25.52 | 7 | |
| $25.51 | -0.117 | -0.5% | $25.71 | $25.71 | $25.51 | 507 | |
| $25.63 | +0.06 | +0.2% | $25.63 | $25.63 | $25.63 | 100 | |
| $25.57 | -0.07 | -0.3% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.64 | -0.078 | -0.3% | $25.54 | $25.64 | $25.54 | 300 | |
| $25.72 | +0.119 | +0.5% | $25.72 | $25.72 | $25.72 | 11 | |
| $25.60 | +0.326 | +1.3% | $25.60 | $25.60 | $25.60 | 7 | |
| $25.27 | +0.083 | +0.3% | $25.27 | $25.27 | $25.27 | 6 | |
| $25.19 | +0.19 | +0.8% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.00 | +0.018 | +0.1% | $24.97 | $25.00 | $24.97 | 100 | |
| $24.98 | — | — | $25.06 | $25.06 | $24.98 | 39,512 |
- Ticker
- CBOE:QQSE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Growth & Technology 15% Structured Buffer ETF - September Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Growth & Technology 15% Structured Buffer ETF - September Series.