Stock listing
CBOE:QQMY Corgi Growth & Technology 15% Structured Buffer ETF Stock
Follow Corgi Growth & Technology 15% Structured Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:QQMY
$25.63 USD -0.20 (-0.8%)
Close on Nov 2, 2026
- Day range
- $25.63 – $25.71 USDNov 2, 2026
- Volume
- 911 sharesNov 2, 2026
- Traded on an average day
- $61,475 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QQMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.63 | -0.20 | -0.8% | $25.71 | $25.71 | $25.63 | 911 | |
| $25.83 | -0.47 | -1.8% | $25.73 | $25.83 | $25.73 | 400 | |
| $26.30 | -0.14 | -0.5% | $26.30 | $26.30 | $26.30 | 100 | |
| $26.44 | +0.06 | +0.2% | $26.33 | $26.44 | $26.33 | 1,100 | |
| $26.38 | +0.15 | +0.6% | $26.38 | $26.38 | $26.38 | 100 | |
| $26.23 | +0.19 | +0.7% | $26.09 | $26.23 | $26.09 | 3,600 | |
| $26.04 | +0.08 | +0.3% | $25.92 | $26.08 | $25.92 | 2,800 | |
| $25.96 | -0.37 | -1.4% | $26.10 | $26.10 | $25.96 | 3,800 | |
| $26.33 | +0.099 | +0.4% | $26.33 | $26.33 | $26.33 | 100 | |
| $26.23 | -0.054 | -0.2% | $26.22 | $26.29 | $26.22 | 1,806 | |
| $26.29 | +0.206 | +0.8% | $26.18 | $26.29 | $26.18 | 13,211 | |
| $26.08 | -0.34 | -1.3% | $26.09 | $26.09 | $25.99 | 26,900 | |
| $26.42 | 0.00 | 0.0% | $26.42 | $26.42 | $26.42 | 100 | |
| $26.42 | -0.205 | -0.8% | $26.42 | $26.42 | $26.42 | 100 | |
| $26.62 | -0.018 | -0.1% | $26.62 | $26.62 | $26.62 | 46 | |
| $26.64 | -0.037 | -0.1% | $26.59 | $26.64 | $26.59 | 107 | |
| $26.68 | +0.07 | +0.3% | $26.68 | $26.68 | $26.68 | 100 | |
| $26.61 | -0.11 | -0.4% | $26.61 | $26.61 | $26.61 | 100 | |
| $26.72 | -0.005 | 0.0% | $26.72 | $26.72 | $26.72 | 100 | |
| $26.72 | +0.058 | +0.2% | $26.72 | $26.72 | $26.72 | 12 | |
| $26.67 | +0.097 | +0.4% | $27.74 | $27.74 | $26.67 | 9,916 | |
| $26.57 | +0.10 | +0.4% | $26.57 | $26.57 | $26.57 | 100 | |
| $26.47 | -0.01 | 0.0% | $26.47 | $26.47 | $26.47 | 600 | |
| $26.48 | +0.068 | +0.3% | $26.51 | $26.51 | $26.48 | 100 | |
| $26.41 | +0.002 | 0.0% | $26.41 | $26.41 | $26.41 | 17 | |
| $26.41 | -0.06 | -0.2% | $26.41 | $26.41 | $26.41 | 18 | |
| $26.47 | +0.04 | +0.2% | $26.47 | $26.47 | $26.47 | 100 | |
| $26.43 | +0.01 | 0.0% | $26.43 | $26.43 | $26.43 | 100 | |
| $26.42 | -0.08 | -0.3% | $26.42 | $26.42 | $26.42 | 100 | |
| $26.50 | +0.09 | +0.3% | $26.50 | $26.50 | $26.50 | 22 | |
| $26.41 | +0.25 | +1.0% | $26.41 | $26.41 | $26.41 | 16 | |
| $26.16 | +0.072 | +0.3% | $26.16 | $26.16 | $26.16 | 100 | |
| $26.09 | +0.208 | +0.8% | $26.09 | $26.09 | $26.09 | 12 | |
| $25.88 | -0.04 | -0.2% | $25.95 | $25.96 | $25.88 | 500 | |
| $25.92 | -0.142 | -0.5% | $25.96 | $25.98 | $25.91 | 39,624 | |
| $26.06 | -0.078 | -0.3% | $26.12 | $26.12 | $26.06 | 927 | |
| $26.14 | +0.12 | +0.5% | $26.14 | $26.14 | $26.14 | 100 | |
| $26.02 | -0.11 | -0.4% | $26.02 | $26.02 | $26.02 | 100 | |
| $26.13 | -0.012 | 0.0% | $26.13 | $26.13 | $26.13 | 100 | |
| $26.14 | -0.018 | -0.1% | $26.11 | $26.14 | $26.11 | 183 | |
| $26.16 | +0.03 | +0.1% | $26.18 | $26.18 | $26.16 | 1,000 | |
| $26.13 | +0.13 | +0.5% | $26.13 | $26.13 | $26.13 | 100 | |
| $26.00 | +0.034 | +0.1% | $26.00 | $26.00 | $26.00 | 19 | |
| $25.97 | -0.13 | -0.5% | $25.97 | $25.97 | $25.97 | 8 | |
| $26.10 | +0.006 | 0.0% | $26.10 | $26.10 | $26.10 | 45 | |
| $26.09 | -0.015 | -0.1% | $26.09 | $26.09 | $26.09 | 100 | |
| $26.11 | +0.155 | +0.6% | $26.11 | $26.11 | $26.11 | 9 | |
| $25.95 | +0.035 | +0.1% | $25.95 | $25.95 | $25.95 | 100 | |
| $25.91 | -0.181 | -0.7% | $25.91 | $25.91 | $25.91 | 37 | |
| $26.10 | +0.166 | +0.6% | $26.10 | $26.10 | $26.10 | 44 | |
| $25.93 | +0.05 | +0.2% | $25.94 | $25.94 | $25.93 | 600 | |
| $25.88 | -0.07 | -0.3% | $25.91 | $25.91 | $25.88 | 500 | |
| $25.95 | -0.003 | 0.0% | $25.95 | $25.95 | $25.95 | 100 | |
| $25.95 | -0.179 | -0.7% | $25.95 | $25.95 | $25.95 | 8 | |
| $26.13 | +0.031 | +0.1% | $26.14 | $26.14 | $26.13 | 411 | |
| $26.10 | 0.00 | 0.0% | $26.10 | $26.10 | $26.10 | 100 | |
| $26.10 | +0.09 | +0.3% | $26.10 | $26.10 | $26.10 | 100 | |
| $26.01 | +0.10 | +0.4% | $26.01 | $26.01 | $26.01 | 100 | |
| $25.91 | -0.03 | -0.1% | $25.90 | $25.91 | $25.90 | 200 | |
| $25.94 | +0.017 | +0.1% | $25.95 | $25.95 | $25.94 | 200 | |
| $25.92 | +0.093 | +0.4% | $25.92 | $25.92 | $25.92 | 59 | |
| $25.83 | -0.03 | -0.1% | $25.83 | $25.84 | $25.83 | 532 | |
| $25.86 | +0.02 | +0.1% | $25.86 | $25.86 | $25.86 | 100 | |
| $25.84 | +0.23 | +0.9% | $25.86 | $25.86 | $25.83 | 39,100 | |
| $25.61 | +0.18 | +0.7% | $25.50 | $25.63 | $25.50 | 1,700 |
- Ticker
- CBOE:QQMY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Growth & Technology 15% Structured Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Growth & Technology 15% Structured Buffer ETF.