Stock listing
CBOE:QQJN Corgi Growth & Technology 15% Structured Buffer ETF - June Series Stock
Follow Corgi Growth & Technology 15% Structured Buffer ETF - June Series into a list and get an email when it puts out news.
Share price · CBOE:QQJN
$24.43 USD +0.09 (+0.4%)
Close on Nov 3, 2026
- Day range
- $24.43 – $24.43 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $5,613 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:QQJN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.43 | +0.087 | +0.4% | $24.43 | $24.43 | $24.43 | 6 | |
| $24.34 | -0.156 | -0.6% | $24.34 | $24.34 | $24.34 | 6 | |
| $24.50 | -0.51 | -2.0% | $24.51 | $24.51 | $24.50 | 200 | |
| $25.01 | -0.14 | -0.6% | $25.01 | $25.01 | $25.01 | 100 | |
| $25.15 | +0.05 | +0.2% | $25.15 | $25.15 | $25.15 | 100 | |
| $25.10 | +0.15 | +0.6% | $25.10 | $25.10 | $25.10 | 100 | |
| $24.95 | +0.17 | +0.7% | $24.95 | $24.95 | $24.95 | 100 | |
| $24.78 | 0.00 | 0.0% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.78 | -0.39 | -1.5% | $24.78 | $24.78 | $24.78 | 100 | |
| $25.17 | +0.143 | +0.6% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.03 | -0.071 | -0.3% | $25.03 | $25.03 | $25.03 | 6 | |
| $25.10 | +0.248 | +1.0% | $25.10 | $25.10 | $25.10 | 6 | |
| $24.85 | -0.37 | -1.5% | $25.07 | $25.07 | $24.85 | 100 | |
| $25.22 | +0.01 | 0.0% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.21 | -0.281 | -1.1% | $25.33 | $25.33 | $25.21 | 100 | |
| $25.49 | -0.057 | -0.2% | $25.50 | $25.50 | $25.49 | 506 | |
| $25.55 | -0.063 | -0.2% | $25.55 | $25.55 | $25.55 | 6 | |
| $25.61 | +0.08 | +0.3% | $25.61 | $25.61 | $25.61 | 100 | |
| $25.53 | -0.18 | -0.7% | $25.64 | $25.64 | $25.53 | 100 | |
| $25.71 | -0.036 | -0.1% | $25.71 | $25.71 | $25.71 | 100 | |
| $25.75 | +0.084 | +0.3% | $25.75 | $25.75 | $25.75 | 6 | |
| $25.66 | +0.112 | +0.4% | $25.66 | $25.66 | $25.66 | 6 | |
| $25.55 | +0.13 | +0.5% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.42 | +0.03 | +0.1% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.39 | +0.055 | +0.2% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.33 | +0.031 | +0.1% | $25.33 | $25.33 | $25.33 | 6 | |
| $25.30 | -0.136 | -0.5% | $25.30 | $25.30 | $25.30 | 8 | |
| $25.44 | +0.07 | +0.3% | $25.40 | $25.44 | $25.40 | 500 | |
| $25.37 | 0.00 | 0.0% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.37 | -0.104 | -0.4% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.47 | +0.097 | +0.4% | $25.47 | $25.47 | $25.47 | 6 | |
| $25.38 | +0.371 | +1.5% | $25.38 | $25.38 | $25.38 | 6 | |
| $25.01 | +0.074 | +0.3% | $25.01 | $25.01 | $25.01 | 6 | |
| $24.93 | +0.182 | +0.7% | $24.97 | $24.97 | $24.93 | 106 | |
| $24.75 | +0.055 | +0.2% | $24.75 | $24.75 | $24.75 | 2,000 | |
| $24.70 | -0.105 | -0.4% | $24.70 | $24.70 | $24.70 | 6 | |
| $24.80 | -0.11 | -0.4% | $24.94 | $24.94 | $24.80 | 2,006 | |
| $24.91 | +0.12 | +0.5% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.79 | -0.13 | -0.5% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.92 | -0.026 | -0.1% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.95 | -0.014 | -0.1% | $24.95 | $24.95 | $24.95 | 6 | |
| $24.96 | +0.03 | +0.1% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.93 | +0.145 | +0.6% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.79 | +0.038 | +0.2% | $24.79 | $24.79 | $24.79 | 6 | |
| $24.75 | -0.169 | -0.7% | $24.75 | $24.75 | $24.75 | 6 | |
| $24.92 | +0.006 | 0.0% | $24.92 | $24.92 | $24.92 | 19 | |
| $24.91 | -0.07 | -0.3% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.98 | +0.195 | +0.8% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.78 | +0.019 | +0.1% | $24.85 | $24.85 | $24.78 | 3,006 | |
| $24.77 | +0.074 | +0.3% | $24.77 | $24.77 | $24.77 | 6 | |
| $24.69 | -0.108 | -0.4% | $24.85 | $24.85 | $24.69 | 3,006 | |
| $24.80 | +0.04 | +0.2% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.76 | -0.07 | -0.3% | $24.76 | $24.76 | $24.76 | 100 | |
| $24.83 | -0.01 | 0.0% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.84 | -0.216 | -0.9% | $24.84 | $24.84 | $24.84 | 6 | |
| $25.06 | -0.004 | 0.0% | $25.06 | $25.06 | $25.06 | 6 | |
| $25.06 | 0.00 | 0.0% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.06 | +0.12 | +0.5% | $25.06 | $25.06 | $25.06 | 100 | |
| $24.94 | +0.106 | +0.4% | $24.94 | $24.94 | $24.94 | 100 | |
| $24.83 | -0.038 | -0.2% | $24.83 | $24.83 | $24.83 | 7 | |
| $24.87 | -0.018 | -0.1% | $24.87 | $24.87 | $24.87 | 8 | |
| $24.89 | +0.14 | +0.6% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.75 | -0.04 | -0.2% | $24.75 | $24.75 | $24.75 | 100 | |
| $24.79 | -0.043 | -0.2% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.83 | +0.347 | +1.4% | $24.83 | $24.83 | $24.83 | 6 | |
| $24.49 | +0.196 | +0.8% | $24.49 | $24.49 | $24.49 | 7 |
- Ticker
- CBOE:QQJN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Growth & Technology 15% Structured Buffer ETF - June Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Growth & Technology 15% Structured Buffer ETF - June Series.