Stock listing
CBOE:QQJL Corgi Growth & Technology 15% Structured Buffer ETF - July Series Stock
Follow Corgi Growth & Technology 15% Structured Buffer ETF - July Series into a list and get an email when it puts out news.
Share price · CBOE:QQJL
$24.74 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $24.74 – $24.74 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $9,456 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:QQJL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.74 | +0.028 | +0.1% | $24.74 | $24.74 | $24.74 | 6 | |
| $24.71 | -0.111 | -0.4% | $24.71 | $24.71 | $24.71 | 7 | |
| $24.82 | -0.48 | -1.9% | $24.82 | $24.82 | $24.82 | 100 | |
| $25.30 | -0.19 | -0.7% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.49 | +0.04 | +0.2% | $25.46 | $25.49 | $25.46 | 100 | |
| $25.45 | +0.17 | +0.7% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.28 | +0.18 | +0.7% | $25.28 | $25.28 | $25.28 | 100 | |
| $25.10 | +0.01 | 0.0% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.09 | -0.43 | -1.7% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.52 | +0.17 | +0.7% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.35 | -0.042 | -0.2% | $25.35 | $25.35 | $25.35 | 6 | |
| $25.39 | +0.222 | +0.9% | $25.39 | $25.39 | $25.39 | 8 | |
| $25.17 | -0.39 | -1.5% | $25.22 | $25.22 | $25.17 | 100 | |
| $25.56 | 0.00 | 0.0% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.56 | -0.274 | -1.1% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.83 | -0.046 | -0.2% | $25.83 | $25.83 | $25.83 | 6 | |
| $25.88 | -0.07 | -0.3% | $25.88 | $25.88 | $25.88 | 6 | |
| $25.95 | +0.09 | +0.3% | $25.95 | $25.95 | $25.95 | 100 | |
| $25.86 | -0.17 | -0.7% | $25.86 | $25.86 | $25.86 | 100 | |
| $26.03 | -0.031 | -0.1% | $26.03 | $26.03 | $26.03 | 100 | |
| $26.06 | +0.079 | +0.3% | $26.06 | $26.06 | $26.06 | 6 | |
| $25.98 | +0.122 | +0.5% | $25.98 | $25.98 | $25.98 | 6 | |
| $25.86 | +0.12 | +0.5% | $25.83 | $25.86 | $25.79 | 400 | |
| $25.74 | +0.01 | 0.0% | $25.74 | $25.74 | $25.74 | 400 | |
| $25.73 | +0.077 | +0.3% | $25.73 | $25.73 | $25.73 | 100 | |
| $25.65 | +0.022 | +0.1% | $25.65 | $25.65 | $25.65 | 6 | |
| $25.63 | -0.119 | -0.5% | $25.63 | $25.63 | $25.63 | 6 | |
| $25.75 | +0.05 | +0.2% | $25.75 | $25.75 | $25.75 | 100 | |
| $25.70 | 0.00 | 0.0% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.70 | -0.093 | -0.4% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.79 | +0.089 | +0.3% | $25.82 | $25.82 | $25.79 | 443 | |
| $25.70 | +0.383 | +1.5% | $25.70 | $25.70 | $25.70 | 6 | |
| $25.32 | +0.077 | +0.3% | $25.28 | $25.32 | $25.28 | 106 | |
| $25.24 | +0.194 | +0.8% | $25.24 | $25.24 | $25.24 | 6 | |
| $25.05 | +0.025 | +0.1% | $25.06 | $25.06 | $25.01 | 2,600 | |
| $25.03 | -0.09 | -0.4% | $25.01 | $25.04 | $25.01 | 1,101 | |
| $25.12 | -0.105 | -0.4% | $25.23 | $25.23 | $25.12 | 1,906 | |
| $25.22 | +0.11 | +0.4% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.11 | -0.12 | -0.5% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.23 | -0.041 | -0.2% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.27 | -0.019 | -0.1% | $25.27 | $25.27 | $25.27 | 6 | |
| $25.29 | +0.01 | 0.0% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.28 | +0.17 | +0.7% | $25.28 | $25.28 | $25.28 | 100 | |
| $25.11 | +0.044 | +0.2% | $25.11 | $25.11 | $25.11 | 631 | |
| $25.07 | -0.165 | -0.7% | $25.12 | $25.16 | $25.07 | 2,254 | |
| $25.23 | -0.008 | 0.0% | $25.21 | $25.23 | $25.21 | 124 | |
| $25.24 | -0.05 | -0.2% | $25.31 | $25.31 | $25.24 | 100 | |
| $25.29 | +0.21 | +0.8% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.08 | +0.02 | +0.1% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.06 | +0.046 | +0.2% | $25.06 | $25.06 | $25.06 | 12 | |
| $25.01 | -0.085 | -0.3% | $25.01 | $25.01 | $25.01 | 1,445 | |
| $25.10 | +0.05 | +0.2% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.05 | -0.09 | -0.4% | $25.03 | $25.05 | $25.02 | 2,000 | |
| $25.14 | -0.016 | -0.1% | $25.16 | $25.16 | $25.14 | 500 | |
| $25.16 | -0.194 | -0.8% | $25.13 | $25.16 | $25.13 | 1,502 | |
| $25.35 | +0.00 | 0.0% | $25.35 | $25.38 | $25.35 | 306 | |
| $25.35 | -0.02 | -0.1% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.37 | +0.12 | +0.5% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.25 | +0.09 | +0.4% | $25.30 | $25.31 | $25.25 | 1,000 | |
| $25.16 | -0.01 | 0.0% | $25.16 | $25.16 | $25.16 | 200 | |
| $25.17 | -0.03 | -0.1% | $25.20 | $25.20 | $25.17 | 200 | |
| $25.20 | +0.13 | +0.5% | $25.20 | $25.20 | $25.20 | 9 | |
| $25.07 | +0.08 | +0.3% | $25.02 | $25.07 | $25.02 | 200 | |
| $24.99 | -0.209 | -0.8% | $25.23 | $25.23 | $24.99 | 1,900 | |
| $25.20 | +0.457 | +1.8% | $25.18 | $25.20 | $25.18 | 507 | |
| $24.74 | +0.211 | +0.9% | $24.69 | $24.74 | $24.64 | 2,106 |
- Ticker
- CBOE:QQJL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Growth & Technology 15% Structured Buffer ETF - July Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Growth & Technology 15% Structured Buffer ETF - July Series.