Stock listing
CBOE:QQDH Tuttle Capital Innovation 100 Income & Hedge ETF Stock
Follow Tuttle Capital Innovation 100 Income & Hedge ETF into a list and get an email when it puts out news.
Share price · CBOE:QQDH
$23.13 USD -0.29 (-1.2%)
Close on Nov 6, 2026
- Day range
- $23.13 – $23.23 USDNov 6, 2026
- Volume
- 4,087 sharesNov 6, 2026
Daily closes
Last 3 months, Oct 23, 2026 – Nov 6, 2026 · CBOE:QQDH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.13 | -0.288 | -1.2% | $23.23 | $23.23 | $23.13 | 4,087 | |
| $23.42 | -0.871 | -3.6% | $23.49 | $23.49 | $23.42 | 545 | |
| $24.29 | +0.165 | +0.7% | $24.50 | $24.50 | $24.29 | 121 | |
| $24.12 | +0.074 | +0.3% | $24.15 | $24.15 | $24.12 | 150 | |
| $24.05 | -0.291 | -1.2% | $24.49 | $24.52 | $24.05 | 562 | |
| $24.34 | -0.86 | -3.4% | $24.55 | $24.59 | $24.26 | 20,000 | |
| $25.20 | -0.33 | -1.3% | $25.13 | $25.23 | $25.13 | 2,900 | |
| $25.53 | +0.08 | +0.3% | $25.39 | $25.56 | $25.39 | 6,200 | |
| $25.45 | +0.25 | +1.0% | $25.28 | $25.45 | $25.28 | 3,800 | |
| $25.20 | +0.12 | +0.5% | $24.92 | $25.23 | $24.92 | 6,400 | |
| $25.08 | — | — | $25.02 | $25.12 | $25.02 | 22,200 |
- Ticker
- CBOE:QQDH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Seeking Income Without Written Calls, a Hedge Reset Daily: Tuttle Capital Launches the Innovation 100 Income and Hedge ETF (QQDH)
Latest news
Tuttle Capital Innovation 100 Income & Hedge ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tuttle Capital Innovation 100 Income & Hedge ETF.