Stock listing
CBOE:QQBF FT Vest Nasdaq-100 Quarterly 15 Buffer ETF Stock
Follow FT Vest Nasdaq-100 Quarterly 15 Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:QQBF
$20.06 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $20.06 – $20.19 USDNov 2, 2026
- Volume
- 9,026 sharesNov 2, 2026
- Traded on an average day
- $19,536 USDMedian day 300 shares · last 3 months, Sep 21, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 21, 2026 – Nov 2, 2026 · CBOE:QQBF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.06 | -0.03 | -0.1% | $20.17 | $20.19 | $20.06 | 9,026 | |
| $20.09 | -0.23 | -1.1% | $20.09 | $20.09 | $20.09 | 100 | |
| $20.32 | -0.03 | -0.1% | $20.32 | $20.32 | $20.29 | 4,600 | |
| $20.35 | +0.02 | +0.1% | $20.37 | $20.37 | $20.34 | 700 | |
| $20.33 | +0.07 | +0.3% | $20.33 | $20.33 | $20.33 | 900 | |
| $20.26 | +0.06 | +0.3% | $20.26 | $20.26 | $20.26 | 500 | |
| $20.20 | +0.02 | +0.1% | $20.25 | $20.25 | $20.20 | 900 | |
| $20.18 | -0.15 | -0.7% | $20.18 | $20.18 | $20.18 | 300 | |
| $20.33 | +0.05 | +0.2% | $20.31 | $20.35 | $20.31 | 1,300 | |
| $20.28 | -0.02 | -0.1% | $20.31 | $20.31 | $20.28 | 1,000 | |
| $20.30 | +0.08 | +0.4% | $20.29 | $20.32 | $20.29 | 800 | |
| $20.22 | -0.10 | -0.5% | $20.34 | $20.34 | $20.22 | 1,300 | |
| $20.32 | -0.05 | -0.2% | $20.30 | $20.32 | $20.30 | 600 | |
| $20.37 | -0.04 | -0.2% | $20.38 | $20.39 | $20.37 | 700 | |
| $20.41 | -0.01 | 0.0% | $20.41 | $20.41 | $20.41 | 100 | |
| $20.42 | -0.02 | -0.1% | $20.47 | $20.48 | $20.42 | 300 | |
| $20.44 | +0.04 | +0.2% | $20.44 | $20.44 | $20.44 | 100 | |
| $20.40 | -0.044 | -0.2% | $20.45 | $20.45 | $20.40 | 400 | |
| $20.44 | -0.006 | 0.0% | $20.44 | $20.44 | $20.44 | 6 | |
| $20.45 | +0.04 | +0.2% | $20.45 | $20.45 | $20.45 | 100 | |
| $20.41 | +0.02 | +0.1% | $20.45 | $20.45 | $20.41 | 100 | |
| $20.39 | +0.04 | +0.2% | $20.47 | $20.47 | $20.39 | 400 | |
| $20.35 | +0.01 | 0.0% | $20.40 | $20.40 | $20.35 | 300 | |
| $20.34 | +0.02 | +0.1% | $20.34 | $20.34 | $20.34 | 100 | |
| $20.32 | +0.02 | +0.1% | $20.32 | $20.32 | $20.32 | 100 | |
| $20.30 | -0.03 | -0.1% | $20.30 | $20.30 | $20.30 | 100 | |
| $20.33 | +0.03 | +0.1% | $20.33 | $20.33 | $20.33 | 100 | |
| $20.30 | -0.02 | -0.1% | $20.30 | $20.30 | $20.30 | 100 | |
| $20.32 | -0.01 | 0.0% | $20.32 | $20.32 | $20.32 | 300 | |
| $20.33 | +0.03 | +0.1% | $20.33 | $20.33 | $20.33 | 100 | |
| $20.30 | — | — | $20.36 | $20.36 | $20.23 | 4,500 |
- Ticker
- CBOE:QQBF
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Nasdaq-100 Quarterly 15 Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Nasdaq-100 Quarterly 15 Buffer ETF.