Stock listing
CBOE:QQAU Corgi Growth & Technology 15% Structured Buffer ETF - August Series Stock
Follow Corgi Growth & Technology 15% Structured Buffer ETF - August Series into a list and get an email when it puts out news.
Share price · CBOE:QQAU
$25.10 USD +0.10 (+0.4%)
Close on Nov 3, 2026
- Day range
- $25.10 – $25.10 USDNov 3, 2026
- Volume
- 7 sharesNov 3, 2026
- Traded on an average day
- $20,634 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · CBOE:QQAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.10 | +0.101 | +0.4% | $25.10 | $25.10 | $25.10 | 7 | |
| $25.00 | -0.181 | -0.7% | $25.19 | $25.19 | $25.00 | 207 | |
| $25.18 | -0.52 | -2.0% | $25.25 | $25.25 | $25.18 | 200 | |
| $25.70 | -0.16 | -0.6% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.86 | +0.07 | +0.3% | $25.86 | $25.86 | $25.86 | 100 | |
| $25.79 | +0.14 | +0.5% | $25.79 | $25.79 | $25.79 | 100 | |
| $25.65 | +0.15 | +0.6% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.50 | +0.08 | +0.3% | $25.50 | $25.50 | $25.50 | 100 | |
| $25.42 | -0.44 | -1.7% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.86 | +0.156 | +0.6% | $25.86 | $25.86 | $25.86 | 100 | |
| $25.70 | -0.033 | -0.1% | $25.70 | $25.70 | $25.70 | 6 | |
| $25.74 | +0.207 | +0.8% | $25.74 | $25.74 | $25.74 | 9 | |
| $25.53 | -0.36 | -1.4% | $25.76 | $25.76 | $25.53 | 100 | |
| $25.89 | 0.00 | 0.0% | $25.89 | $25.89 | $25.89 | 100 | |
| $25.89 | -0.249 | -1.0% | $25.89 | $25.89 | $25.89 | 100 | |
| $26.14 | -0.043 | -0.2% | $26.14 | $26.14 | $26.14 | 31 | |
| $26.18 | -0.078 | -0.3% | $26.18 | $26.18 | $26.18 | 7 | |
| $26.26 | +0.10 | +0.4% | $26.26 | $26.26 | $26.26 | 100 | |
| $26.16 | -0.15 | -0.6% | $26.26 | $26.26 | $26.16 | 100 | |
| $26.31 | -0.035 | -0.1% | $26.31 | $26.31 | $26.31 | 100 | |
| $26.35 | +0.09 | +0.3% | $26.35 | $26.35 | $26.35 | 6 | |
| $26.26 | +0.115 | +0.4% | $26.26 | $26.26 | $26.26 | 6 | |
| $26.14 | +0.11 | +0.4% | $26.14 | $26.14 | $26.14 | 100 | |
| $26.03 | +0.04 | +0.2% | $26.03 | $26.03 | $26.03 | 100 | |
| $25.99 | +0.055 | +0.2% | $25.99 | $25.99 | $25.99 | 100 | |
| $25.94 | 0.00 | 0.0% | $25.94 | $25.94 | $25.94 | 6 | |
| $25.94 | -0.105 | -0.4% | $25.94 | $25.94 | $25.94 | 6 | |
| $26.04 | +0.08 | +0.3% | $26.04 | $26.04 | $26.04 | 100 | |
| $25.96 | -0.01 | 0.0% | $25.96 | $25.96 | $25.96 | 100 | |
| $25.97 | -0.09 | -0.3% | $25.99 | $25.99 | $25.97 | 100 | |
| $26.06 | +0.054 | +0.2% | $26.09 | $26.09 | $26.06 | 165 | |
| $26.01 | +0.344 | +1.3% | $26.01 | $26.01 | $26.01 | 70 | |
| $25.66 | +0.082 | +0.3% | $25.69 | $25.69 | $25.66 | 360 | |
| $25.58 | +0.16 | +0.6% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.42 | +0.057 | +0.2% | $25.45 | $25.45 | $25.42 | 500 | |
| $25.36 | -0.11 | -0.4% | $25.36 | $25.36 | $25.36 | 6 | |
| $25.47 | -0.087 | -0.3% | $25.58 | $25.58 | $25.47 | 506 | |
| $25.56 | +0.13 | +0.5% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.43 | -0.13 | -0.5% | $25.58 | $25.58 | $25.34 | 200 | |
| $25.56 | -0.044 | -0.2% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.60 | -0.066 | -0.3% | $25.60 | $25.60 | $25.60 | 7 | |
| $25.67 | +0.06 | +0.2% | $25.67 | $25.67 | $25.67 | 100 | |
| $25.61 | +0.154 | +0.6% | $25.61 | $25.61 | $25.61 | 100 | |
| $25.46 | +0.059 | +0.2% | $25.46 | $25.46 | $25.46 | 6 | |
| $25.40 | -0.167 | -0.7% | $25.40 | $25.40 | $25.40 | 67 | |
| $25.56 | -0.026 | -0.1% | $25.56 | $25.56 | $25.56 | 108 | |
| $25.59 | -0.01 | 0.0% | $25.59 | $25.59 | $25.59 | 100 | |
| $25.60 | +0.181 | +0.7% | $25.55 | $25.60 | $25.55 | 500 | |
| $25.42 | +0.041 | +0.2% | $25.48 | $25.48 | $25.42 | 212 | |
| $25.38 | +0.162 | +0.6% | $25.38 | $25.38 | $25.38 | 6 | |
| $25.22 | -0.183 | -0.7% | $25.47 | $25.47 | $25.22 | 1,906 | |
| $25.40 | +0.04 | +0.2% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.36 | -0.07 | -0.3% | $25.36 | $25.36 | $25.27 | 2,000 | |
| $25.43 | +0.00 | 0.0% | $25.42 | $25.43 | $25.42 | 100 | |
| $25.43 | -0.23 | -0.9% | $25.37 | $25.43 | $25.37 | 489 | |
| $25.66 | +0.039 | +0.2% | $25.68 | $25.68 | $25.66 | 410 | |
| $25.62 | -0.01 | 0.0% | $25.58 | $25.66 | $25.58 | 1,100 | |
| $25.63 | +0.11 | +0.4% | $25.68 | $25.68 | $25.63 | 400 | |
| $25.52 | +0.05 | +0.2% | $25.52 | $25.52 | $25.52 | 100 | |
| $25.47 | +0.044 | +0.2% | $25.40 | $25.47 | $25.40 | 711 | |
| $25.43 | -0.024 | -0.1% | $25.43 | $25.43 | $25.43 | 107 | |
| $25.45 | +0.13 | +0.5% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.32 | -0.02 | -0.1% | $25.27 | $25.32 | $25.27 | 500 | |
| $25.34 | -0.018 | -0.1% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.36 | — | — | $25.41 | $25.42 | $25.36 | 38,985 |
- Ticker
- CBOE:QQAU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Growth & Technology 15% Structured Buffer ETF - August Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Growth & Technology 15% Structured Buffer ETF - August Series.