Stock listing
CBOE:QNTU Tradr 2X Long QNT Daily ETF Stock
Follow Tradr 2X Long QNT Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:QNTU
$2.86 USD +0.27 (+10.7%)
Close on Nov 3, 2026
- Day range
- $2.70 – $2.89 USDNov 3, 2026
- Volume
- 145,268 sharesNov 3, 2026
- Traded on an average day
- $655,754 USDMedian day 73,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:QNTU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.855 | +0.275 | +10.7% | $2.695 | $2.885 | $2.695 | 145,268 | |
| $2.58 | -0.52 | -16.8% | $3.10 | $3.10 | $2.575 | 190,773 | |
| $3.10 | -0.77 | -19.9% | $3.45 | $3.45 | $2.94 | 377,100 | |
| $3.87 | -0.20 | -4.9% | $3.85 | $4.10 | $3.79 | 91,600 | |
| $4.07 | -0.40 | -8.9% | $4.31 | $4.31 | $3.80 | 253,100 | |
| $4.47 | +0.56 | +14.3% | $4.07 | $4.49 | $4.05 | 264,300 | |
| $3.91 | +0.19 | +5.1% | $3.67 | $4.18 | $3.61 | 182,600 | |
| $3.72 | +0.12 | +3.3% | $3.60 | $3.84 | $3.54 | 229,800 | |
| $3.60 | -0.61 | -14.5% | $3.68 | $3.94 | $3.42 | 415,200 | |
| $4.21 | +0.60 | +16.6% | $3.82 | $4.38 | $3.66 | 222,800 | |
| $3.61 | +0.15 | +4.3% | $3.28 | $3.67 | $3.26 | 175,600 | |
| $3.46 | -0.34 | -8.9% | $4.24 | $4.37 | $3.36 | 934,700 | |
| $3.80 | -0.03 | -0.8% | $3.70 | $4.08 | $3.50 | 332,900 | |
| $3.83 | +0.69 | +22.0% | $3.39 | $3.94 | $3.28 | 505,700 | |
| $3.14 | -0.79 | -20.1% | $3.79 | $3.79 | $3.14 | 98,200 | |
| $3.93 | -0.65 | -14.2% | $4.41 | $4.41 | $3.86 | 149,000 | |
| $4.58 | -0.45 | -8.9% | $5.02 | $5.02 | $4.51 | 77,000 | |
| $5.03 | -0.02 | -0.4% | $5.25 | $5.26 | $4.97 | 38,300 | |
| $5.05 | -0.74 | -12.8% | $5.40 | $5.40 | $5.02 | 169,800 | |
| $5.79 | -0.37 | -6.0% | $5.90 | $6.00 | $5.62 | 129,500 | |
| $6.16 | +0.01 | +0.2% | $6.15 | $6.35 | $6.09 | 98,026 | |
| $6.15 | -0.15 | -2.4% | $6.34 | $6.34 | $5.889 | 141,531 | |
| $6.30 | -0.18 | -2.8% | $6.70 | $6.96 | $6.24 | 85,300 | |
| $6.48 | -0.39 | -5.7% | $6.92 | $7.26 | $6.33 | 56,500 | |
| $6.87 | -0.20 | -2.8% | $6.97 | $7.31 | $6.85 | 79,200 | |
| $7.07 | -0.09 | -1.3% | $7.29 | $7.32 | $6.98 | 59,968 | |
| $7.16 | -0.12 | -1.6% | $7.31 | $7.77 | $6.91 | 57,964 | |
| $7.28 | -0.01 | -0.1% | $7.26 | $7.87 | $7.19 | 99,800 | |
| $7.29 | -0.24 | -3.2% | $7.26 | $7.34 | $6.63 | 188,600 | |
| $7.53 | -0.35 | -4.4% | $9.15 | $9.57 | $7.50 | 90,600 | |
| $7.88 | +0.07 | +0.9% | $7.90 | $8.05 | $7.57 | 51,400 | |
| $7.81 | -0.18 | -2.3% | $8.28 | $8.53 | $7.79 | 74,900 | |
| $7.99 | -0.93 | -10.4% | $9.00 | $9.00 | $7.89 | 74,300 | |
| $8.92 | +0.79 | +9.7% | $8.45 | $9.22 | $8.31 | 52,700 | |
| $8.13 | +1.00 | +14.0% | $7.60 | $8.28 | $7.60 | 76,500 | |
| $7.13 | -0.20 | -2.7% | $7.52 | $7.52 | $7.00 | 19,400 | |
| $7.33 | +0.04 | +0.5% | $7.08 | $7.79 | $6.84 | 44,400 | |
| $7.29 | +0.14 | +2.0% | $7.20 | $7.54 | $7.03 | 59,600 | |
| $7.15 | -0.17 | -2.3% | $6.79 | $7.52 | $6.74 | 71,400 | |
| $7.32 | -0.40 | -5.2% | $7.69 | $8.48 | $7.27 | 74,700 | |
| $7.72 | +0.24 | +3.2% | $8.25 | $8.53 | $7.55 | 186,600 | |
| $7.48 | +0.29 | +4.0% | $7.55 | $7.55 | $7.11 | 51,100 | |
| $7.19 | +0.12 | +1.7% | $7.11 | $7.34 | $6.68 | 51,100 | |
| $7.07 | +0.14 | +2.0% | $6.79 | $7.17 | $6.61 | 36,900 | |
| $6.93 | -0.74 | -9.6% | $7.31 | $7.31 | $6.85 | 60,100 | |
| $7.67 | +0.06 | +0.8% | $7.76 | $8.10 | $7.52 | 24,700 | |
| $7.61 | -1.37 | -15.3% | $8.81 | $8.86 | $7.56 | 64,800 | |
| $8.98 | +0.269 | +3.1% | $8.95 | $9.24 | $8.80 | 57,800 | |
| $8.711 | -0.139 | -1.6% | $8.615 | $9.00 | $8.512 | 18,762 | |
| $8.85 | +0.477 | +5.7% | $8.71 | $9.125 | $8.605 | 34,016 | |
| $8.373 | -1.607 | -16.1% | $9.49 | $9.49 | $8.37 | 27,030 | |
| $9.98 | +0.59 | +6.3% | $9.74 | $10.05 | $9.27 | 89,900 | |
| $9.39 | -0.40 | -4.1% | $9.79 | $10.09 | $9.15 | 27,100 | |
| $9.79 | -1.365 | -12.2% | $10.82 | $10.82 | $9.79 | 50,600 | |
| $11.16 | -2.835 | -20.3% | $12.46 | $12.90 | $10.94 | 52,824 | |
| $13.99 | +1.11 | +8.6% | $12.90 | $14.30 | $12.50 | 41,468 | |
| $12.88 | -2.14 | -14.2% | $15.32 | $15.70 | $12.75 | 72,200 | |
| $15.02 | -1.50 | -9.1% | $15.71 | $16.07 | $13.93 | 46,500 | |
| $16.52 | +5.74 | +53.2% | $12.14 | $16.73 | $11.39 | 136,200 | |
| $10.78 | -0.02 | -0.2% | $11.11 | $11.11 | $9.78 | 40,900 | |
| $10.80 | -0.80 | -6.9% | $11.87 | $11.88 | $10.66 | 11,400 | |
| $11.60 | -0.22 | -1.9% | $12.16 | $12.70 | $11.60 | 13,700 | |
| $11.82 | +0.82 | +7.5% | $10.05 | $12.02 | $10.05 | 10,800 | |
| $11.00 | -0.47 | -4.1% | $10.39 | $11.20 | $10.39 | 20,500 | |
| $11.47 | +0.94 | +8.9% | $11.01 | $11.66 | $10.21 | 29,400 | |
| $10.53 | +1.44 | +15.8% | $8.97 | $10.77 | $8.65 | 45,200 |
- Ticker
- CBOE:QNTU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long QNT Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long QNT Daily ETF.