Stock listing
CBOE:QMY Corgi Growth & Technology 10% Structured Buffer ETF - May Series Stock
Follow Corgi Growth & Technology 10% Structured Buffer ETF - May Series into a list and get an email when it puts out news.
Share price · CBOE:QMY
$25.21 USD +0.13 (+0.5%)
Close on Nov 3, 2026
- Day range
- $25.21 – $25.21 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $50,241 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:QMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.21 | +0.128 | +0.5% | $25.21 | $25.21 | $25.21 | 6 | |
| $25.08 | -0.252 | -1.0% | $25.08 | $25.08 | $25.08 | 16 | |
| $25.33 | -0.67 | -2.6% | $25.33 | $25.33 | $25.33 | 100 | |
| $26.00 | -0.24 | -0.9% | $26.00 | $26.00 | $26.00 | 100 | |
| $26.24 | +0.08 | +0.3% | $26.22 | $26.24 | $26.22 | 800 | |
| $26.16 | +0.24 | +0.9% | $26.16 | $26.16 | $26.16 | 100 | |
| $25.92 | +0.23 | +0.9% | $25.92 | $25.92 | $25.92 | 100 | |
| $25.69 | 0.00 | 0.0% | $25.69 | $25.69 | $25.69 | 100 | |
| $25.69 | -0.58 | -2.2% | $25.69 | $25.69 | $25.69 | 100 | |
| $26.27 | +0.205 | +0.8% | $26.27 | $26.27 | $26.27 | 100 | |
| $26.07 | -0.074 | -0.3% | $26.07 | $26.07 | $26.07 | 6 | |
| $26.14 | +0.259 | +1.0% | $25.98 | $26.14 | $25.98 | 10,006 | |
| $25.88 | -0.46 | -1.7% | $25.84 | $25.88 | $25.80 | 22,000 | |
| $26.34 | 0.00 | 0.0% | $26.34 | $26.34 | $26.34 | 100 | |
| $26.34 | -0.347 | -1.3% | $26.34 | $26.34 | $26.34 | 100 | |
| $26.69 | -0.053 | -0.2% | $26.69 | $26.69 | $26.69 | 6 | |
| $26.74 | -0.09 | -0.3% | $26.74 | $26.74 | $26.74 | 6 | |
| $26.83 | +0.10 | +0.4% | $26.83 | $26.83 | $26.83 | 100 | |
| $26.73 | -0.20 | -0.7% | $26.73 | $26.73 | $26.73 | 100 | |
| $26.93 | -0.019 | -0.1% | $26.93 | $26.93 | $26.93 | 100 | |
| $26.95 | +0.099 | +0.4% | $26.95 | $26.95 | $26.95 | 608 | |
| $26.85 | +0.15 | +0.6% | $26.67 | $26.85 | $26.67 | 1,006 | |
| $26.70 | +0.15 | +0.6% | $26.70 | $26.70 | $26.70 | 100 | |
| $26.55 | +0.03 | +0.1% | $26.55 | $26.55 | $26.55 | 100 | |
| $26.52 | +0.067 | +0.3% | $26.52 | $26.52 | $26.52 | 100 | |
| $26.45 | +0.025 | +0.1% | $26.45 | $26.45 | $26.45 | 8 | |
| $26.43 | -0.152 | -0.6% | $26.43 | $26.43 | $26.43 | 6 | |
| $26.58 | +0.08 | +0.3% | $26.58 | $26.58 | $26.58 | 100 | |
| $26.50 | 0.00 | 0.0% | $26.50 | $26.50 | $26.50 | 100 | |
| $26.50 | -0.12 | -0.5% | $26.50 | $26.50 | $26.50 | 100 | |
| $26.62 | +0.109 | +0.4% | $26.62 | $26.62 | $26.62 | 6 | |
| $26.51 | +0.453 | +1.7% | $26.51 | $26.51 | $26.51 | 8 | |
| $26.06 | +0.094 | +0.4% | $26.06 | $26.06 | $26.06 | 6 | |
| $25.96 | +0.305 | +1.2% | $25.96 | $25.96 | $25.96 | 6 | |
| $25.66 | -0.065 | -0.3% | $25.66 | $25.66 | $25.66 | 100 | |
| $25.73 | -0.148 | -0.6% | $25.71 | $25.73 | $25.71 | 37,690 | |
| $25.87 | -0.127 | -0.5% | $26.03 | $26.03 | $25.81 | 6,001 | |
| $26.00 | +0.17 | +0.7% | $26.00 | $26.00 | $26.00 | 100 | |
| $25.83 | -0.17 | -0.7% | $25.83 | $25.83 | $25.83 | 100 | |
| $26.00 | -0.047 | -0.2% | $26.00 | $26.00 | $26.00 | 100 | |
| $26.05 | -0.033 | -0.1% | $26.05 | $26.05 | $26.05 | 6 | |
| $26.08 | +0.04 | +0.2% | $26.08 | $26.08 | $26.08 | 100 | |
| $26.04 | +0.188 | +0.7% | $26.04 | $26.04 | $26.04 | 100 | |
| $25.85 | +0.052 | +0.2% | $25.85 | $25.85 | $25.85 | 6 | |
| $25.80 | -0.223 | -0.9% | $25.80 | $25.80 | $25.80 | 8 | |
| $26.02 | +0.022 | +0.1% | $26.02 | $26.02 | $26.02 | 12 | |
| $26.00 | -0.077 | -0.3% | $26.00 | $26.00 | $26.00 | 100 | |
| $26.08 | +0.247 | +1.0% | $26.08 | $26.08 | $26.08 | 7 | |
| $25.83 | +0.02 | +0.1% | $25.83 | $25.83 | $25.83 | 100 | |
| $25.81 | +0.095 | +0.4% | $25.81 | $25.81 | $25.81 | 7 | |
| $25.71 | -0.126 | -0.5% | $25.90 | $25.90 | $25.65 | 6,006 | |
| $25.84 | +0.07 | +0.3% | $25.84 | $25.84 | $25.84 | 100 | |
| $25.77 | -0.11 | -0.4% | $25.77 | $25.77 | $25.77 | 100 | |
| $25.88 | -0.018 | -0.1% | $25.88 | $25.88 | $25.88 | 100 | |
| $25.90 | -0.259 | -1.0% | $25.90 | $25.90 | $25.90 | 105 | |
| $26.16 | +0.007 | 0.0% | $26.19 | $26.19 | $26.16 | 106 | |
| $26.15 | -0.01 | 0.0% | $26.15 | $26.15 | $26.15 | 100 | |
| $26.16 | +0.15 | +0.6% | $26.16 | $26.16 | $26.16 | 100 | |
| $26.01 | +0.133 | +0.5% | $26.01 | $26.01 | $26.01 | 100 | |
| $25.88 | -0.039 | -0.2% | $25.88 | $25.88 | $25.88 | 6 | |
| $25.92 | -0.014 | -0.1% | $25.92 | $25.92 | $25.92 | 160 | |
| $25.93 | +0.16 | +0.6% | $25.93 | $25.93 | $25.93 | 6 | |
| $25.77 | -0.03 | -0.1% | $25.77 | $25.77 | $25.77 | 100 | |
| $25.80 | +0.05 | +0.2% | $25.83 | $25.83 | $25.80 | 1,000 | |
| $25.75 | +0.269 | +1.1% | $25.85 | $25.87 | $25.75 | 39,451 | |
| $25.48 | +0.241 | +1.0% | $25.48 | $25.48 | $25.48 | 6 |
- Ticker
- CBOE:QMY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Growth & Technology 10% Structured Buffer ETF - May Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Growth & Technology 10% Structured Buffer ETF - May Series.