Stock listing
CBOE:QMNV FT Vest Nasdaq-100 Moderate Buffer ETF - November Stock
Follow FT Vest Nasdaq-100 Moderate Buffer ETF - November into a list and get an email when it puts out news.
Share price · CBOE:QMNV
$25.46 USD -0.16 (-0.6%)
Close on Nov 2, 2026
- Day range
- $25.46 – $25.73 USDNov 2, 2026
- Volume
- 8,578 sharesNov 2, 2026
- 52-week range
- $22.31 – $26.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $276,959 USDMedian day 1,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QMNV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.46 | -0.162 | -0.6% | $25.73 | $25.73 | $25.46 | 8,578 | |
| $25.63 | -0.299 | -1.2% | $25.72 | $25.72 | $25.50 | 600 | |
| $25.93 | -0.065 | -0.3% | $25.92 | $25.95 | $25.90 | 23,100 | |
| $25.99 | +0.045 | +0.2% | $25.94 | $25.99 | $25.93 | 5,500 | |
| $25.95 | +0.115 | +0.4% | $25.87 | $25.95 | $25.87 | 500 | |
| $25.83 | +0.101 | +0.4% | $25.85 | $25.87 | $25.83 | 7,400 | |
| $25.73 | +0.039 | +0.2% | $25.75 | $25.75 | $25.72 | 1,200 | |
| $25.69 | -0.235 | -0.9% | $25.76 | $25.76 | $25.67 | 1,200 | |
| $25.93 | +0.059 | +0.2% | $25.93 | $25.93 | $25.93 | 100 | |
| $25.87 | +0.016 | +0.1% | $25.87 | $25.87 | $25.87 | 100 | |
| $25.85 | +0.092 | +0.4% | $25.87 | $25.87 | $25.85 | 3,900 | |
| $25.76 | -0.147 | -0.6% | $25.88 | $25.88 | $25.76 | 7,300 | |
| $25.91 | +0.01 | 0.0% | $25.88 | $25.91 | $25.86 | 5,700 | |
| $25.90 | -0.045 | -0.2% | $25.89 | $25.90 | $25.86 | 1,000 | |
| $25.94 | -0.045 | -0.2% | $25.95 | $25.95 | $25.94 | 346 | |
| $25.99 | -0.005 | 0.0% | $25.96 | $25.99 | $25.96 | 5,679 | |
| $25.99 | +0.05 | +0.2% | $25.90 | $26.00 | $25.90 | 1,700 | |
| $25.94 | -0.02 | -0.1% | $25.97 | $25.97 | $25.94 | 900 | |
| $25.96 | -0.025 | -0.1% | $25.94 | $25.97 | $25.94 | 3,400 | |
| $25.99 | +0.035 | +0.1% | $25.98 | $25.99 | $25.96 | 4,400 | |
| $25.95 | +0.03 | +0.1% | $25.92 | $25.97 | $25.92 | 10,700 | |
| $25.92 | +0.045 | +0.2% | $25.91 | $25.93 | $25.90 | 2,800 | |
| $25.88 | +0.035 | +0.1% | $25.83 | $25.88 | $25.83 | 1,000 | |
| $25.84 | -0.01 | 0.0% | $25.86 | $25.88 | $25.84 | 6,600 | |
| $25.85 | +0.04 | +0.2% | $25.83 | $25.85 | $25.83 | 300 | |
| $25.81 | -0.05 | -0.2% | $25.82 | $25.84 | $25.80 | 4,400 | |
| $25.86 | +0.03 | +0.1% | $25.83 | $25.86 | $25.83 | 1,300 | |
| $25.83 | +0.005 | 0.0% | $25.78 | $25.83 | $25.78 | 800 | |
| $25.83 | -0.025 | -0.1% | $25.82 | $25.83 | $25.80 | 1,400 | |
| $25.85 | +0.03 | +0.1% | $25.82 | $25.85 | $25.82 | 1,300 | |
| $25.82 | +0.125 | +0.5% | $25.76 | $25.82 | $25.76 | 1,500 | |
| $25.70 | +0.065 | +0.3% | $25.63 | $25.70 | $25.63 | 4,000 | |
| $25.63 | +0.12 | +0.5% | $25.62 | $25.64 | $25.62 | 4,100 | |
| $25.51 | +0.03 | +0.1% | $25.59 | $25.59 | $25.51 | 1,400 | |
| $25.48 | -0.065 | -0.3% | $25.55 | $25.55 | $25.48 | 37,700 | |
| $25.55 | -0.055 | -0.2% | $25.50 | $25.55 | $25.50 | 7,000 | |
| $25.60 | +0.105 | +0.4% | $25.60 | $25.60 | $25.59 | 1,100 | |
| $25.50 | -0.08 | -0.3% | $25.50 | $25.50 | $25.49 | 2,600 | |
| $25.58 | -0.02 | -0.1% | $25.58 | $25.58 | $25.58 | 100 | |
| $25.60 | -0.01 | 0.0% | $25.58 | $25.60 | $25.58 | 600 | |
| $25.61 | +0.025 | +0.1% | $25.72 | $25.72 | $25.59 | 300 | |
| $25.58 | +0.07 | +0.3% | $25.61 | $25.61 | $25.52 | 9,200 | |
| $25.51 | +0.035 | +0.1% | $25.47 | $25.51 | $25.47 | 3,700 | |
| $25.48 | -0.105 | -0.4% | $25.34 | $25.48 | $25.34 | 800 | |
| $25.58 | +0.02 | +0.1% | $25.45 | $25.58 | $25.45 | 900 | |
| $25.56 | -0.01 | 0.0% | $25.45 | $25.56 | $25.45 | 400 | |
| $25.57 | +0.11 | +0.4% | $25.59 | $25.59 | $25.50 | 700 | |
| $25.46 | +0.035 | +0.1% | $25.50 | $25.50 | $25.43 | 4,500 | |
| $25.42 | +0.085 | +0.3% | $25.42 | $25.42 | $25.41 | 390,887 | |
| $25.34 | -0.08 | -0.3% | $25.49 | $25.49 | $25.34 | 616 | |
| $25.42 | +0.055 | +0.2% | $25.38 | $25.45 | $25.37 | 31,400 | |
| $25.37 | -0.051 | -0.2% | $25.41 | $25.41 | $25.34 | 12,800 | |
| $25.42 | +0.001 | 0.0% | $25.53 | $25.53 | $25.40 | 1,000 | |
| $25.42 | -0.095 | -0.4% | $25.39 | $25.44 | $25.39 | 361 | |
| $25.51 | +0.02 | +0.1% | $25.62 | $25.62 | $25.50 | 1,471 | |
| $25.49 | +0.02 | +0.1% | $25.45 | $25.52 | $25.45 | 7,000 | |
| $25.47 | +0.04 | +0.2% | $25.54 | $25.54 | $25.47 | 1,600 | |
| $25.43 | +0.07 | +0.3% | $25.34 | $25.45 | $25.34 | 9,100 | |
| $25.36 | -0.018 | -0.1% | $25.36 | $25.36 | $25.34 | 40,599 | |
| $25.38 | +0.003 | 0.0% | $25.43 | $25.43 | $25.36 | 1,013 | |
| $25.38 | +0.095 | +0.4% | $25.34 | $25.38 | $25.33 | 5,455 | |
| $25.28 | -0.017 | -0.1% | $25.31 | $25.31 | $25.26 | 900 | |
| $25.30 | -0.018 | -0.1% | $25.43 | $25.43 | $25.29 | 6,600 | |
| $25.32 | +0.20 | +0.8% | $25.20 | $25.32 | $25.20 | 941 | |
| $25.12 | +0.137 | +0.5% | $25.05 | $25.12 | $24.98 | 411 |
- Ticker
- CBOE:QMNV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Nasdaq-100 Moderate Buffer ETF - November on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Nasdaq-100 Moderate Buffer ETF - November.