Stock listing
CBOE:QMMY FT Vest Nasdaq-100 Moderate Buffer ETF - May Stock
Follow FT Vest Nasdaq-100 Moderate Buffer ETF - May into a list and get an email when it puts out news.
Share price · CBOE:QMMY
$25.89 USD -0.20 (-0.8%)
Close on Nov 2, 2026
- Day range
- $25.89 – $26.31 USDNov 2, 2026
- Volume
- 30,637 sharesNov 2, 2026
- 52-week range
- $24.20 – $27.44 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $533,123 USDMedian day 10,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QMMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.89 | -0.20 | -0.8% | $26.27 | $26.31 | $25.89 | 30,637 | |
| $26.09 | -0.53 | -2.0% | $26.31 | $26.31 | $26.01 | 6,500 | |
| $26.62 | -0.21 | -0.8% | $26.73 | $26.73 | $26.58 | 6,700 | |
| $26.83 | +0.081 | +0.3% | $26.85 | $26.85 | $26.77 | 2,200 | |
| $26.75 | +0.219 | +0.8% | $26.54 | $26.77 | $26.54 | 226,200 | |
| $26.53 | +0.16 | +0.6% | $26.36 | $26.61 | $26.36 | 5,900 | |
| $26.37 | 0.00 | 0.0% | $26.41 | $26.48 | $26.37 | 10,600 | |
| $26.37 | -0.47 | -1.8% | $26.43 | $26.43 | $26.34 | 6,100 | |
| $26.84 | +0.17 | +0.6% | $26.83 | $26.86 | $26.78 | 6,600 | |
| $26.67 | +0.02 | +0.1% | $26.68 | $26.71 | $26.50 | 7,257 | |
| $26.65 | +0.14 | +0.5% | $26.68 | $26.80 | $26.65 | 9,156 | |
| $26.51 | -0.385 | -1.4% | $26.91 | $26.91 | $26.47 | 21,900 | |
| $26.90 | +0.011 | 0.0% | $26.69 | $26.90 | $26.69 | 6,200 | |
| $26.88 | -0.286 | -1.1% | $27.14 | $27.14 | $26.86 | 10,000 | |
| $27.17 | -0.045 | -0.2% | $27.05 | $27.19 | $27.05 | 10,800 | |
| $27.22 | -0.085 | -0.3% | $27.33 | $27.33 | $27.18 | 12,500 | |
| $27.30 | +0.08 | +0.3% | $27.33 | $27.33 | $27.23 | 7,700 | |
| $27.22 | -0.13 | -0.5% | $27.38 | $27.38 | $27.17 | 19,800 | |
| $27.35 | -0.05 | -0.2% | $27.20 | $27.41 | $27.20 | 18,700 | |
| $27.40 | +0.07 | +0.3% | $27.31 | $27.44 | $27.31 | 7,197 | |
| $27.33 | +0.13 | +0.5% | $27.25 | $27.34 | $27.22 | 11,545 | |
| $27.20 | +0.17 | +0.6% | $27.34 | $27.34 | $27.15 | 26,400 | |
| $27.03 | +0.03 | +0.1% | $27.13 | $27.13 | $26.96 | 45,500 | |
| $27.00 | +0.042 | +0.2% | $26.94 | $27.10 | $26.94 | 15,000 | |
| $26.96 | +0.018 | +0.1% | $27.04 | $27.04 | $26.91 | 8,800 | |
| $26.94 | -0.11 | -0.4% | $27.04 | $27.04 | $26.87 | 3,800 | |
| $27.05 | +0.045 | +0.2% | $26.97 | $27.10 | $26.97 | 11,700 | |
| $27.01 | -0.005 | 0.0% | $26.96 | $27.02 | $26.96 | 1,000 | |
| $27.01 | -0.095 | -0.4% | $27.05 | $27.07 | $26.96 | 11,500 | |
| $27.11 | +0.086 | +0.3% | $26.96 | $27.13 | $26.96 | 8,208 | |
| $27.02 | +0.373 | +1.4% | $26.84 | $27.03 | $26.83 | 30,171 | |
| $26.65 | +0.078 | +0.3% | $26.62 | $26.65 | $26.53 | 6,700 | |
| $26.57 | +0.266 | +1.0% | $26.50 | $26.57 | $26.50 | 30,400 | |
| $26.30 | +0.002 | 0.0% | $26.35 | $26.44 | $26.28 | 12,400 | |
| $26.30 | -0.105 | -0.4% | $26.36 | $26.38 | $26.29 | 9,900 | |
| $26.41 | -0.108 | -0.4% | $26.23 | $26.41 | $26.23 | 6,000 | |
| $26.51 | +0.153 | +0.6% | $26.53 | $26.55 | $26.50 | 2,500 | |
| $26.36 | -0.165 | -0.6% | $26.41 | $26.43 | $26.36 | 17,300 | |
| $26.53 | -0.055 | -0.2% | $26.53 | $26.56 | $26.51 | 50,000 | |
| $26.58 | -0.017 | -0.1% | $26.59 | $26.62 | $26.53 | 9,900 | |
| $26.60 | +0.007 | 0.0% | $26.65 | $26.65 | $26.56 | 7,700 | |
| $26.59 | +0.16 | +0.6% | $26.49 | $26.62 | $26.46 | 40,600 | |
| $26.43 | +0.04 | +0.2% | $26.33 | $26.44 | $26.33 | 10,500 | |
| $26.39 | -0.18 | -0.7% | $26.40 | $26.44 | $26.30 | 12,700 | |
| $26.57 | +0.03 | +0.1% | $26.51 | $26.57 | $26.44 | 8,900 | |
| $26.54 | -0.07 | -0.3% | $26.57 | $26.61 | $26.46 | 19,900 | |
| $26.61 | +0.20 | +0.8% | $26.53 | $26.61 | $26.49 | 6,700 | |
| $26.41 | +0.05 | +0.2% | $26.36 | $26.41 | $26.34 | 26,400 | |
| $26.36 | +0.08 | +0.3% | $26.33 | $26.39 | $26.32 | 8,724 | |
| $26.28 | -0.111 | -0.4% | $26.28 | $26.35 | $26.25 | 34,919 | |
| $26.39 | +0.055 | +0.2% | $26.33 | $26.44 | $26.33 | 15,100 | |
| $26.34 | -0.074 | -0.3% | $26.44 | $26.44 | $26.34 | 4,800 | |
| $26.41 | -0.02 | -0.1% | $26.51 | $26.51 | $26.40 | 6,300 | |
| $26.43 | -0.21 | -0.8% | $26.45 | $26.48 | $26.42 | 12,600 | |
| $26.64 | +0.005 | 0.0% | $26.72 | $26.72 | $26.64 | 5,500 | |
| $26.64 | -0.005 | 0.0% | $26.63 | $26.65 | $26.60 | 7,700 | |
| $26.64 | +0.09 | +0.3% | $26.77 | $26.77 | $26.53 | 9,100 | |
| $26.55 | +0.12 | +0.5% | $26.62 | $26.62 | $26.51 | 39,100 | |
| $26.43 | -0.014 | -0.1% | $26.45 | $26.49 | $26.37 | 13,464 | |
| $26.44 | -0.037 | -0.1% | $26.51 | $26.51 | $26.44 | 5,617 | |
| $26.48 | +0.141 | +0.5% | $26.47 | $26.49 | $26.39 | 9,561 | |
| $26.34 | -0.01 | 0.0% | $26.30 | $26.35 | $26.28 | 75,500 | |
| $26.35 | -0.061 | -0.2% | $26.49 | $26.49 | $26.35 | 12,400 | |
| $26.41 | +0.349 | +1.3% | $26.18 | $26.45 | $26.18 | 143,300 | |
| $26.06 | +0.222 | +0.9% | $25.80 | $26.10 | $25.80 | 13,100 |
- Ticker
- CBOE:QMMY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Nasdaq-100 Moderate Buffer ETF - May on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Nasdaq-100 Moderate Buffer ETF - May.