Stock listing
CBOE:QMFE FT Vest Nasdaq-100 Moderate Buffer ETF-February Stock
Follow FT Vest Nasdaq-100 Moderate Buffer ETF-February into a list and get an email when it puts out news.
Share price · CBOE:QMFE
$24.48 USD -0.14 (-0.6%)
Close on Nov 2, 2026
- Day range
- $24.48 – $24.75 USDNov 2, 2026
- Volume
- 2,127 sharesNov 2, 2026
- 52-week range
- $21.45 – $25.13 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $127,200 USDMedian day 1,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QMFE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.48 | -0.137 | -0.6% | $24.75 | $24.75 | $24.48 | 2,127 | |
| $24.62 | -0.316 | -1.3% | $24.60 | $24.62 | $24.50 | 1,200 | |
| $24.93 | -0.075 | -0.3% | $24.93 | $24.93 | $24.93 | 300 | |
| $25.01 | +0.048 | +0.2% | $24.97 | $25.01 | $24.97 | 1,400 | |
| $24.96 | +0.11 | +0.4% | $24.95 | $24.96 | $24.95 | 100 | |
| $24.85 | +0.12 | +0.5% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.73 | 0.00 | 0.0% | $24.74 | $24.75 | $24.73 | 1,200 | |
| $24.73 | -0.23 | -0.9% | $24.76 | $24.76 | $24.73 | 2,000 | |
| $24.96 | +0.07 | +0.3% | $24.98 | $24.98 | $24.95 | 2,300 | |
| $24.89 | -0.01 | 0.0% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.90 | +0.085 | +0.3% | $24.88 | $24.97 | $24.88 | 30,000 | |
| $24.82 | -0.188 | -0.8% | $24.85 | $24.85 | $24.81 | 600 | |
| $25.00 | +0.012 | 0.0% | $25.00 | $25.00 | $25.00 | 100 | |
| $24.99 | -0.114 | -0.5% | $25.03 | $25.03 | $24.99 | 600 | |
| $25.11 | -0.002 | 0.0% | $25.08 | $25.11 | $25.07 | 1,499 | |
| $25.11 | -0.003 | 0.0% | $25.11 | $25.11 | $25.10 | 971 | |
| $25.11 | +0.038 | +0.2% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.07 | -0.058 | -0.2% | $25.07 | $25.07 | $25.07 | 100 | |
| $25.13 | 0.00 | 0.0% | $25.08 | $25.13 | $25.08 | 3,900 | |
| $25.13 | +0.05 | +0.2% | $25.12 | $25.13 | $25.12 | 2,900 | |
| $25.08 | +0.026 | +0.1% | $25.08 | $25.09 | $25.08 | 3,300 | |
| $25.05 | +0.084 | +0.3% | $25.04 | $25.05 | $25.04 | 3,300 | |
| $24.97 | +0.01 | 0.0% | $24.98 | $25.00 | $24.97 | 48,600 | |
| $24.96 | +0.02 | +0.1% | $24.96 | $24.96 | $24.96 | 100 | |
| $24.94 | +0.01 | 0.0% | $24.92 | $24.94 | $24.92 | 1,400 | |
| $24.93 | -0.04 | -0.2% | $24.91 | $24.93 | $24.91 | 300 | |
| $24.97 | +0.04 | +0.2% | $24.98 | $24.98 | $24.97 | 900 | |
| $24.93 | 0.00 | 0.0% | $24.92 | $24.93 | $24.92 | 500 | |
| $24.93 | -0.05 | -0.2% | $24.97 | $24.97 | $24.93 | 3,500 | |
| $24.98 | +0.025 | +0.1% | $24.98 | $24.99 | $24.98 | 1,451 | |
| $24.96 | +0.155 | +0.6% | $24.91 | $24.96 | $24.91 | 217 | |
| $24.80 | +0.06 | +0.2% | $24.76 | $24.80 | $24.76 | 370 | |
| $24.74 | +0.135 | +0.5% | $24.72 | $24.75 | $24.72 | 3,100 | |
| $24.61 | -0.005 | 0.0% | $24.63 | $24.67 | $24.57 | 2,500 | |
| $24.61 | -0.055 | -0.2% | $24.64 | $24.64 | $24.61 | 2,600 | |
| $24.67 | -0.039 | -0.2% | $24.67 | $24.67 | $24.67 | 1,000 | |
| $24.70 | +0.089 | +0.4% | $24.71 | $24.71 | $24.69 | 9,400 | |
| $24.62 | -0.065 | -0.3% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.68 | 0.00 | 0.0% | $24.64 | $24.68 | $24.64 | 2,200 | |
| $24.68 | -0.049 | -0.2% | $24.72 | $24.72 | $24.68 | 6,500 | |
| $24.73 | +0.039 | +0.2% | $24.72 | $24.75 | $24.71 | 2,300 | |
| $24.69 | +0.055 | +0.2% | $24.71 | $24.72 | $24.69 | 2,200 | |
| $24.64 | +0.035 | +0.1% | $24.57 | $24.64 | $24.57 | 1,500 | |
| $24.60 | -0.07 | -0.3% | $24.59 | $24.61 | $24.59 | 139,000 | |
| $24.67 | +0.01 | 0.0% | $24.63 | $24.67 | $24.63 | 10,600 | |
| $24.66 | -0.005 | 0.0% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.67 | +0.10 | +0.4% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.57 | +0.015 | +0.1% | $24.55 | $24.57 | $24.55 | 167 | |
| $24.55 | +0.044 | +0.2% | $24.55 | $24.55 | $24.55 | 53 | |
| $24.51 | -0.034 | -0.1% | $24.45 | $24.52 | $24.45 | 13,640 | |
| $24.54 | +0.05 | +0.2% | $24.54 | $24.56 | $24.54 | 4,400 | |
| $24.49 | -0.055 | -0.2% | $24.49 | $24.49 | $24.49 | 200 | |
| $24.55 | +0.005 | 0.0% | $24.55 | $24.55 | $24.55 | 300 | |
| $24.54 | -0.111 | -0.5% | $24.54 | $24.54 | $24.54 | 500 | |
| $24.65 | +0.021 | +0.1% | $24.66 | $24.66 | $24.65 | 1,200 | |
| $24.63 | +0.005 | 0.0% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.63 | +0.06 | +0.2% | $24.62 | $24.63 | $24.62 | 2,600 | |
| $24.57 | +0.07 | +0.3% | $24.55 | $24.58 | $24.54 | 5,200 | |
| $24.50 | +0.005 | 0.0% | $24.48 | $24.50 | $24.48 | 1,800 | |
| $24.49 | -0.01 | 0.0% | $24.51 | $24.52 | $24.49 | 1,600 | |
| $24.50 | +0.075 | +0.3% | $24.49 | $24.50 | $24.49 | 1,000 | |
| $24.43 | -0.018 | -0.1% | $24.43 | $24.43 | $24.43 | 100 | |
| $24.44 | -0.003 | 0.0% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.45 | +0.19 | +0.8% | $24.42 | $24.45 | $24.41 | 2,583 | |
| $24.26 | +0.117 | +0.5% | $24.25 | $24.26 | $24.25 | 151 |
- Ticker
- CBOE:QMFE
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Nasdaq-100 Moderate Buffer ETF-February on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Nasdaq-100 Moderate Buffer ETF-February.