Stock listing
CBOE:QMAR FT Vest Nasdaq-100 Buffer ETF - March Stock
Follow FT Vest Nasdaq-100 Buffer ETF - March into a list and get an email when it puts out news.
Share price · CBOE:QMAR
$37.77 USD -0.55 (-1.4%)
Close on Oct 30, 2026
- Day range
- $37.55 – $37.88 USDOct 30, 2026
- Volume
- 6,000 sharesOct 30, 2026
- 52-week range
- $31.91 – $38.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $301,413 USDMedian day 5,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:QMAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.77 | -0.552 | -1.4% | $37.87 | $37.88 | $37.55 | 6,000 | |
| $38.32 | -0.11 | -0.3% | $38.29 | $38.34 | $38.21 | 29,200 | |
| $38.43 | +0.05 | +0.1% | $38.33 | $38.44 | $38.33 | 4,400 | |
| $38.38 | +0.18 | +0.5% | $38.13 | $38.39 | $38.13 | 6,600 | |
| $38.20 | +0.205 | +0.5% | $38.23 | $38.23 | $38.18 | 5,400 | |
| $38.00 | -0.025 | -0.1% | $38.00 | $38.05 | $37.98 | 12,100 | |
| $38.02 | -0.41 | -1.1% | $38.21 | $38.23 | $37.96 | 26,600 | |
| $38.43 | +0.14 | +0.4% | $38.36 | $38.46 | $38.36 | 7,000 | |
| $38.29 | -0.03 | -0.1% | $38.25 | $38.34 | $38.25 | 11,100 | |
| $38.32 | +0.23 | +0.6% | $38.36 | $38.43 | $38.26 | 12,000 | |
| $38.09 | -0.348 | -0.9% | $38.34 | $38.38 | $38.04 | 14,200 | |
| $38.44 | +0.023 | +0.1% | $38.38 | $38.44 | $38.38 | 4,900 | |
| $38.42 | -0.225 | -0.6% | $38.57 | $38.57 | $38.36 | 4,900 | |
| $38.64 | -0.003 | 0.0% | $38.61 | $38.65 | $38.61 | 3,300 | |
| $38.64 | -0.007 | 0.0% | $38.64 | $38.65 | $38.62 | 2,700 | |
| $38.65 | +0.09 | +0.2% | $38.66 | $38.71 | $38.64 | 18,800 | |
| $38.56 | -0.13 | -0.3% | $38.67 | $38.70 | $38.55 | 7,600 | |
| $38.69 | -0.01 | 0.0% | $38.59 | $38.72 | $38.59 | 11,600 | |
| $38.70 | +0.055 | +0.1% | $38.71 | $38.75 | $38.68 | 4,900 | |
| $38.65 | +0.09 | +0.2% | $38.62 | $38.65 | $38.62 | 2,800 | |
| $38.56 | +0.095 | +0.2% | $38.62 | $38.62 | $38.51 | 11,600 | |
| $38.46 | +0.03 | +0.1% | $38.36 | $38.51 | $38.32 | 16,300 | |
| $38.43 | +0.045 | +0.1% | $38.50 | $38.50 | $38.43 | 2,800 | |
| $38.39 | +0.01 | 0.0% | $38.39 | $38.39 | $38.35 | 2,500 | |
| $38.38 | -0.095 | -0.2% | $38.36 | $38.42 | $38.31 | 5,600 | |
| $38.47 | +0.05 | +0.1% | $38.45 | $38.47 | $38.38 | 16,000 | |
| $38.42 | 0.00 | 0.0% | $38.35 | $38.42 | $38.35 | 1,000 | |
| $38.42 | -0.035 | -0.1% | $38.37 | $38.43 | $38.34 | 12,700 | |
| $38.46 | +0.06 | +0.2% | $38.42 | $38.49 | $38.42 | 5,700 | |
| $38.40 | +0.276 | +0.7% | $38.29 | $38.41 | $38.29 | 4,700 | |
| $38.12 | +0.08 | +0.2% | $37.99 | $38.12 | $37.99 | 2,141 | |
| $38.04 | +0.265 | +0.7% | $38.01 | $38.04 | $37.98 | 5,200 | |
| $37.78 | -0.005 | 0.0% | $37.91 | $37.92 | $37.67 | 3,600 | |
| $37.78 | -0.067 | -0.2% | $37.85 | $37.85 | $37.78 | 900 | |
| $37.85 | -0.083 | -0.2% | $37.81 | $37.93 | $37.72 | 5,200 | |
| $37.93 | +0.17 | +0.5% | $37.99 | $37.99 | $37.93 | 2,100 | |
| $37.76 | -0.145 | -0.4% | $37.72 | $37.81 | $37.72 | 3,800 | |
| $37.91 | -0.03 | -0.1% | $37.85 | $37.93 | $37.83 | 2,700 | |
| $37.94 | -0.045 | -0.1% | $37.94 | $37.99 | $37.94 | 4,800 | |
| $37.98 | +0.01 | 0.0% | $38.05 | $38.05 | $37.98 | 4,700 | |
| $37.97 | +0.18 | +0.5% | $37.90 | $38.00 | $37.85 | 8,800 | |
| $37.79 | +0.05 | +0.1% | $37.75 | $37.83 | $37.75 | 3,400 | |
| $37.74 | -0.14 | -0.4% | $37.76 | $37.82 | $37.72 | 3,800 | |
| $37.88 | +0.036 | +0.1% | $37.79 | $37.88 | $37.79 | 3,600 | |
| $37.84 | -0.038 | -0.1% | $37.82 | $37.86 | $37.79 | 1,700 | |
| $37.88 | +0.202 | +0.5% | $37.82 | $37.88 | $37.77 | 24,300 | |
| $37.68 | +0.03 | +0.1% | $37.67 | $37.70 | $37.62 | 13,500 | |
| $37.65 | +0.11 | +0.3% | $37.64 | $37.68 | $37.61 | 22,251 | |
| $37.54 | -0.09 | -0.2% | $37.51 | $37.65 | $37.51 | 3,371 | |
| $37.63 | +0.035 | +0.1% | $37.59 | $37.68 | $37.59 | 7,900 | |
| $37.60 | -0.065 | -0.2% | $37.63 | $37.67 | $37.58 | 2,500 | |
| $37.66 | +0.01 | 0.0% | $37.66 | $37.71 | $37.59 | 4,100 | |
| $37.65 | -0.19 | -0.5% | $37.65 | $37.68 | $37.60 | 8,273 | |
| $37.84 | +0.01 | 0.0% | $37.83 | $37.90 | $37.79 | 7,530 | |
| $37.83 | +0.015 | 0.0% | $37.94 | $37.94 | $37.77 | 7,200 | |
| $37.82 | +0.155 | +0.4% | $37.78 | $37.86 | $37.78 | 9,600 | |
| $37.66 | +0.10 | +0.3% | $37.70 | $37.79 | $37.66 | 10,000 | |
| $37.56 | -0.03 | -0.1% | $37.58 | $37.61 | $37.54 | 11,800 | |
| $37.59 | -0.08 | -0.2% | $37.56 | $37.66 | $37.56 | 4,700 | |
| $37.67 | +0.225 | +0.6% | $37.51 | $37.67 | $37.51 | 8,200 | |
| $37.45 | -0.039 | -0.1% | $37.41 | $37.47 | $37.41 | 2,400 | |
| $37.48 | +0.034 | +0.1% | $37.53 | $37.53 | $37.44 | 3,500 | |
| $37.45 | +0.29 | +0.8% | $37.38 | $37.54 | $37.38 | 8,900 | |
| $37.16 | +0.228 | +0.6% | $36.93 | $37.21 | $36.93 | 6,000 | |
| $36.93 | +0.172 | +0.5% | $36.83 | $36.96 | $36.80 | 18,600 | |
| $36.76 | +0.503 | +1.4% | $36.68 | $36.80 | $36.60 | 7,200 |
- Ticker
- CBOE:QMAR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $37.77 (-1.4%) on Oct 30, 2026
FT Vest Nasdaq-100 Buffer ETF - March on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about FT Vest Nasdaq-100 Buffer ETF - March.