Stock listing
CBOE:QMAG FT Vest Nasdaq-100 Moderate Buffer ETF - August Stock
Follow FT Vest Nasdaq-100 Moderate Buffer ETF - August into a list and get an email when it puts out news.
Share price · CBOE:QMAG
$25.29 USD -0.17 (-0.7%)
Close on Nov 2, 2026
- Day range
- $25.29 – $25.66 USDNov 2, 2026
- Volume
- 4,134 sharesNov 2, 2026
- 52-week range
- $22.64 – $26.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.08M USDMedian day 21,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QMAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.29 | -0.17 | -0.7% | $25.66 | $25.66 | $25.29 | 4,134 | |
| $25.46 | -0.489 | -1.9% | $25.66 | $25.66 | $25.35 | 24,400 | |
| $25.95 | -0.221 | -0.8% | $25.94 | $26.00 | $25.94 | 3,300 | |
| $26.17 | +0.08 | +0.3% | $26.15 | $26.17 | $26.05 | 6,400 | |
| $26.09 | +0.17 | +0.7% | $25.95 | $26.09 | $25.92 | 9,600 | |
| $25.92 | +0.16 | +0.6% | $25.85 | $25.94 | $25.80 | 5,900 | |
| $25.76 | 0.00 | 0.0% | $25.71 | $25.83 | $25.68 | 27,400 | |
| $25.76 | -0.40 | -1.5% | $25.90 | $25.90 | $25.69 | 8,600 | |
| $26.16 | +0.171 | +0.7% | $26.12 | $26.16 | $26.05 | 4,000 | |
| $25.99 | -0.02 | -0.1% | $26.02 | $26.05 | $25.89 | 4,500 | |
| $26.01 | +0.129 | +0.5% | $26.12 | $26.15 | $25.99 | 21,200 | |
| $25.88 | -0.312 | -1.2% | $26.22 | $26.22 | $25.82 | 28,600 | |
| $26.19 | +0.008 | 0.0% | $25.99 | $26.21 | $25.99 | 3,500 | |
| $26.18 | -0.286 | -1.1% | $26.42 | $26.42 | $26.16 | 11,500 | |
| $26.47 | +0.04 | +0.2% | $26.46 | $26.48 | $26.37 | 29,000 | |
| $26.43 | -0.15 | -0.6% | $26.61 | $26.61 | $26.41 | 10,000 | |
| $26.58 | +0.09 | +0.3% | $26.63 | $26.63 | $26.49 | 10,600 | |
| $26.49 | -0.139 | -0.5% | $26.65 | $26.65 | $26.43 | 21,600 | |
| $26.63 | -0.011 | 0.0% | $26.62 | $26.65 | $26.61 | 59,100 | |
| $26.64 | +0.13 | +0.5% | $26.65 | $26.67 | $26.62 | 5,091 | |
| $26.51 | +0.05 | +0.2% | $26.58 | $26.58 | $26.48 | 79,432 | |
| $26.46 | +0.145 | +0.6% | $26.59 | $26.59 | $26.42 | 20,300 | |
| $26.32 | -0.005 | 0.0% | $26.41 | $26.41 | $26.23 | 8,000 | |
| $26.32 | +0.07 | +0.3% | $26.35 | $26.39 | $26.32 | 14,600 | |
| $26.25 | +0.045 | +0.2% | $26.36 | $26.36 | $26.21 | 24,088 | |
| $26.20 | -0.141 | -0.5% | $26.28 | $26.28 | $26.18 | 4,751 | |
| $26.35 | +0.056 | +0.2% | $26.30 | $26.36 | $26.29 | 11,300 | |
| $26.29 | +0.01 | 0.0% | $26.20 | $26.29 | $26.18 | 24,200 | |
| $26.28 | -0.09 | -0.3% | $26.45 | $26.45 | $26.22 | 27,700 | |
| $26.37 | +0.10 | +0.4% | $26.34 | $26.37 | $26.30 | 28,400 | |
| $26.27 | +0.32 | +1.2% | $26.16 | $26.29 | $26.12 | 16,700 | |
| $25.95 | +0.06 | +0.2% | $26.00 | $26.00 | $25.86 | 23,700 | |
| $25.89 | +0.24 | +0.9% | $25.94 | $25.94 | $25.81 | 44,095 | |
| $25.65 | 0.00 | 0.0% | $25.74 | $25.74 | $25.58 | 6,700 | |
| $25.65 | -0.09 | -0.3% | $25.79 | $25.79 | $25.62 | 41,200 | |
| $25.74 | -0.06 | -0.2% | $25.64 | $25.79 | $25.64 | 55,100 | |
| $25.80 | +0.11 | +0.4% | $25.87 | $25.87 | $25.80 | 59,800 | |
| $25.69 | -0.135 | -0.5% | $25.78 | $25.78 | $25.69 | 57,600 | |
| $25.83 | -0.04 | -0.2% | $25.81 | $25.90 | $25.81 | 34,000 | |
| $25.87 | -0.04 | -0.2% | $26.04 | $26.04 | $25.84 | 31,400 | |
| $25.91 | -0.015 | -0.1% | $26.01 | $26.01 | $25.90 | 18,700 | |
| $25.92 | +0.17 | +0.7% | $25.84 | $25.92 | $25.78 | 44,300 | |
| $25.75 | +0.05 | +0.2% | $25.79 | $25.79 | $25.65 | 31,573 | |
| $25.70 | -0.14 | -0.5% | $25.78 | $25.78 | $25.64 | 208,615 | |
| $25.84 | +0.047 | +0.2% | $25.84 | $25.84 | $25.76 | 41,614 | |
| $25.79 | -0.083 | -0.3% | $25.95 | $25.95 | $25.76 | 51,800 | |
| $25.88 | +0.156 | +0.6% | $25.69 | $25.90 | $25.69 | 48,400 | |
| $25.72 | +0.035 | +0.1% | $25.69 | $25.73 | $25.64 | 119,300 | |
| $25.69 | +0.065 | +0.3% | $25.78 | $25.78 | $25.60 | 470,900 | |
| $25.62 | -0.12 | -0.5% | $25.50 | $25.66 | $25.50 | 344,000 | |
| $25.74 | +0.04 | +0.2% | $25.86 | $25.86 | $25.68 | 186,800 | |
| $25.70 | +0.005 | 0.0% | $25.73 | $25.73 | $25.68 | 40,600 | |
| $25.70 | -0.005 | 0.0% | $25.76 | $25.76 | $25.66 | 44,500 | |
| $25.70 | +0.025 | +0.1% | $25.53 | $25.71 | $25.53 | 29,055 | |
| $25.68 | -0.012 | 0.0% | $25.83 | $25.83 | $25.65 | 23,550 | |
| $25.69 | +0.012 | 0.0% | $25.59 | $25.70 | $25.59 | 17,000 | |
| $25.68 | +0.005 | 0.0% | $25.56 | $25.70 | $25.56 | 15,200 | |
| $25.67 | +0.015 | +0.1% | $25.58 | $25.68 | $25.58 | 4,500 | |
| $25.66 | -0.005 | 0.0% | $25.65 | $25.66 | $25.65 | 5,300 | |
| $25.66 | +0.015 | +0.1% | $25.55 | $25.67 | $25.55 | 5,500 | |
| $25.65 | +0.02 | +0.1% | $25.65 | $25.65 | $25.63 | 3,900 | |
| $25.63 | +0.015 | +0.1% | $25.48 | $25.63 | $25.48 | 15,275 | |
| $25.61 | 0.00 | 0.0% | $25.50 | $25.64 | $25.50 | 9,700 | |
| $25.61 | +0.06 | +0.2% | $25.61 | $25.63 | $25.58 | 20,519 | |
| $25.55 | +0.091 | +0.4% | $25.38 | $25.55 | $25.38 | 4,289 |
- Ticker
- CBOE:QMAG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Nasdaq-100 Moderate Buffer ETF - August on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Nasdaq-100 Moderate Buffer ETF - August.