Stock listing
CBOE:QLC Northern Trust US Quality Large Cap ETF Stock
Follow Northern Trust US Quality Large Cap ETF into a list and get an email when it puts out news.
Share price · CBOE:QLC
$88.86 USD -0.53 (-0.6%)
Close on Nov 2, 2026
- Day range
- $88.85 – $89.87 USDNov 2, 2026
- Volume
- 34,262 sharesNov 2, 2026
- 52-week range
- $75.75 – $94.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.80M USDMedian day 24,639 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.86 | -0.53 | -0.6% | $89.63 | $89.87 | $88.85 | 34,262 | |
| $89.39 | -1.48 | -1.6% | $90.24 | $90.24 | $88.81 | 20,500 | |
| $90.87 | -0.418 | -0.5% | $90.63 | $91.00 | $90.48 | 6,400 | |
| $91.29 | +0.278 | +0.3% | $91.48 | $91.48 | $91.04 | 13,500 | |
| $91.01 | +0.37 | +0.4% | $90.84 | $91.14 | $90.63 | 11,700 | |
| $90.64 | +0.57 | +0.6% | $90.29 | $90.97 | $90.29 | 66,200 | |
| $90.07 | -0.642 | -0.7% | $90.18 | $90.46 | $89.95 | 13,600 | |
| $90.71 | -0.918 | -1.0% | $90.89 | $90.89 | $90.37 | 25,100 | |
| $91.63 | +0.42 | +0.5% | $91.37 | $91.70 | $91.18 | 115,300 | |
| $91.21 | +0.36 | +0.4% | $90.75 | $91.49 | $90.75 | 43,800 | |
| $90.85 | +0.104 | +0.1% | $91.05 | $91.39 | $90.85 | 11,300 | |
| $90.75 | -1.054 | -1.1% | $91.73 | $91.82 | $90.64 | 20,900 | |
| $91.80 | +0.41 | +0.4% | $91.24 | $91.80 | $91.22 | 74,300 | |
| $91.39 | -0.91 | -1.0% | $91.73 | $91.98 | $91.00 | 21,700 | |
| $92.30 | -0.12 | -0.1% | $92.39 | $92.39 | $92.03 | 19,200 | |
| $92.42 | -0.10 | -0.1% | $92.42 | $92.48 | $92.31 | 12,300 | |
| $92.52 | +0.32 | +0.3% | $92.37 | $92.64 | $92.34 | 11,400 | |
| $92.20 | -0.17 | -0.2% | $92.12 | $92.29 | $91.99 | 38,300 | |
| $92.37 | -0.05 | -0.1% | $91.89 | $92.37 | $91.89 | 18,100 | |
| $92.42 | +0.283 | +0.3% | $92.39 | $92.70 | $92.33 | 40,700 | |
| $92.14 | +0.437 | +0.5% | $91.81 | $92.32 | $91.77 | 6,200 | |
| $91.70 | +0.49 | +0.5% | $91.71 | $91.93 | $91.37 | 62,100 | |
| $91.21 | +0.24 | +0.3% | $91.31 | $91.37 | $90.55 | 12,500 | |
| $90.97 | -0.22 | -0.2% | $91.60 | $91.79 | $90.97 | 20,200 | |
| $91.19 | -0.094 | -0.1% | $91.40 | $91.44 | $90.93 | 38,900 | |
| $91.28 | -0.726 | -0.8% | $91.61 | $91.66 | $91.15 | 21,200 | |
| $92.01 | +0.73 | +0.8% | $91.62 | $92.08 | $91.30 | 93,900 | |
| $91.28 | -0.24 | -0.3% | $91.15 | $91.52 | $90.97 | 75,000 | |
| $91.52 | -0.91 | -1.0% | $92.37 | $92.37 | $91.41 | 53,900 | |
| $92.43 | -0.25 | -0.3% | $92.73 | $92.73 | $92.37 | 19,500 | |
| $92.68 | +1.019 | +1.1% | $92.16 | $92.84 | $92.12 | 34,000 | |
| $91.66 | -0.229 | -0.2% | $91.70 | $91.73 | $91.33 | 661,400 | |
| $91.89 | +0.99 | +1.1% | $91.77 | $91.92 | $91.49 | 53,400 | |
| $90.90 | -0.45 | -0.5% | $91.43 | $91.78 | $90.31 | 19,100 | |
| $91.35 | -0.34 | -0.4% | $91.69 | $91.69 | $91.09 | 26,484 | |
| $91.69 | -0.58 | -0.6% | $91.65 | $91.84 | $91.50 | 15,065 | |
| $92.27 | +0.74 | +0.8% | $92.38 | $92.50 | $92.22 | 35,459 | |
| $91.53 | -0.521 | -0.6% | $91.61 | $91.81 | $91.46 | 16,108 | |
| $92.05 | -0.599 | -0.6% | $92.49 | $92.49 | $92.02 | 11,930 | |
| $92.65 | -0.586 | -0.6% | $93.01 | $93.11 | $92.60 | 7,329 | |
| $93.24 | -0.184 | -0.2% | $93.17 | $93.41 | $93.13 | 22,124 | |
| $93.42 | +0.95 | +1.0% | $92.77 | $93.46 | $92.73 | 33,483 | |
| $92.47 | +0.61 | +0.7% | $92.04 | $92.58 | $92.04 | 19,658 | |
| $91.86 | -0.38 | -0.4% | $91.73 | $92.09 | $91.71 | 14,434 | |
| $92.24 | -0.67 | -0.7% | $92.56 | $92.56 | $92.11 | 55,750 | |
| $92.91 | -0.17 | -0.2% | $92.98 | $93.62 | $92.79 | 30,224 | |
| $93.08 | +0.365 | +0.4% | $92.67 | $93.23 | $92.67 | 41,769 | |
| $92.72 | -0.015 | 0.0% | $92.70 | $92.84 | $92.45 | 34,178 | |
| $92.73 | +0.34 | +0.4% | $92.87 | $92.87 | $92.24 | 27,039 | |
| $92.39 | -0.09 | -0.1% | $92.38 | $92.56 | $92.32 | 18,230 | |
| $92.48 | +0.46 | +0.5% | $92.36 | $92.62 | $92.31 | 13,599 | |
| $92.02 | -0.69 | -0.7% | $92.51 | $92.73 | $92.01 | 41,933 | |
| $92.71 | -0.04 | 0.0% | $93.49 | $93.49 | $92.71 | 21,324 | |
| $92.75 | -0.51 | -0.5% | $92.94 | $93.06 | $92.71 | 52,967 | |
| $93.26 | -0.293 | -0.3% | $93.74 | $93.74 | $93.26 | 23,408 | |
| $93.55 | -0.237 | -0.3% | $93.98 | $93.98 | $93.45 | 15,987 | |
| $93.79 | +0.441 | +0.5% | $93.54 | $94.00 | $93.54 | 24,639 | |
| $93.35 | +0.409 | +0.4% | $94.07 | $94.07 | $93.17 | 26,015 | |
| $92.94 | -0.45 | -0.5% | $93.42 | $93.44 | $92.93 | 56,971 | |
| $93.39 | -0.005 | 0.0% | $93.42 | $93.55 | $93.21 | 38,511 | |
| $93.40 | +0.605 | +0.7% | $93.11 | $93.44 | $92.96 | 32,708 | |
| $92.79 | -0.33 | -0.4% | $93.14 | $93.30 | $92.72 | 45,064 | |
| $93.12 | -0.17 | -0.2% | $93.92 | $94.02 | $93.11 | 14,399 | |
| $93.29 | +1.70 | +1.9% | $92.07 | $93.46 | $92.00 | 56,244 | |
| $91.59 | +1.15 | +1.3% | $90.82 | $91.63 | $90.78 | 21,136 |
- Ticker
- CBOE:QLC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Northern Trust US Quality Large Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust US Quality Large Cap ETF.