Stock listing
CBOE:QJUN FT Vest Nasdaq-100 Buffer ETF - June Stock
Follow FT Vest Nasdaq-100 Buffer ETF - June into a list and get an email when it puts out news.
Share price · CBOE:QJUN
$32.74 USD -0.78 (-2.3%)
Close on Oct 30, 2026
- Day range
- $32.46 – $33.03 USDOct 30, 2026
- Volume
- 15,800 sharesOct 30, 2026
- 52-week range
- $30.49 – $34.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.53M USDMedian day 19,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:QJUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.74 | -0.78 | -2.3% | $33.03 | $33.03 | $32.46 | 15,800 | |
| $33.52 | -0.274 | -0.8% | $33.40 | $33.54 | $33.40 | 21,800 | |
| $33.79 | +0.087 | +0.3% | $33.69 | $33.79 | $33.69 | 23,000 | |
| $33.71 | +0.277 | +0.8% | $33.55 | $33.77 | $33.47 | 17,800 | |
| $33.43 | +0.284 | +0.9% | $33.48 | $33.48 | $33.43 | 6,600 | |
| $33.15 | -0.001 | 0.0% | $32.89 | $33.31 | $32.89 | 180,800 | |
| $33.15 | -0.707 | -2.1% | $33.47 | $33.47 | $33.10 | 12,900 | |
| $33.85 | +0.234 | +0.7% | $33.61 | $33.92 | $33.61 | 16,900 | |
| $33.62 | -0.048 | -0.1% | $33.47 | $33.69 | $33.36 | 18,200 | |
| $33.67 | +0.308 | +0.9% | $33.60 | $33.80 | $33.59 | 6,500 | |
| $33.36 | -0.605 | -1.8% | $33.83 | $33.83 | $33.29 | 23,100 | |
| $33.97 | -0.015 | 0.0% | $33.51 | $33.97 | $33.51 | 28,100 | |
| $33.98 | -0.442 | -1.3% | $34.26 | $34.26 | $33.94 | 15,300 | |
| $34.42 | -0.078 | -0.2% | $34.32 | $34.46 | $34.32 | 19,000 | |
| $34.50 | -0.179 | -0.5% | $34.50 | $34.57 | $34.47 | 4,300 | |
| $34.68 | +0.148 | +0.4% | $34.66 | $34.70 | $34.59 | 12,900 | |
| $34.53 | -0.323 | -0.9% | $34.78 | $34.79 | $34.48 | 29,500 | |
| $34.85 | -0.05 | -0.1% | $34.69 | $34.88 | $34.69 | 14,400 | |
| $34.90 | +0.114 | +0.3% | $34.98 | $34.99 | $34.88 | 6,800 | |
| $34.79 | +0.236 | +0.7% | $34.63 | $34.83 | $34.59 | 21,500 | |
| $34.55 | +0.214 | +0.6% | $34.62 | $34.71 | $34.50 | 25,400 | |
| $34.34 | +0.052 | +0.2% | $34.21 | $34.41 | $34.21 | 10,300 | |
| $34.29 | +0.113 | +0.3% | $34.40 | $34.45 | $34.29 | 12,500 | |
| $34.18 | +0.02 | +0.1% | $34.31 | $34.31 | $34.11 | 14,900 | |
| $34.16 | -0.253 | -0.7% | $34.23 | $34.24 | $34.05 | 38,500 | |
| $34.41 | +0.108 | +0.3% | $34.35 | $34.45 | $34.27 | 10,500 | |
| $34.30 | -0.02 | -0.1% | $34.08 | $34.32 | $34.08 | 14,500 | |
| $34.32 | -0.19 | -0.6% | $34.32 | $34.32 | $34.18 | 67,000 | |
| $34.51 | +0.20 | +0.6% | $34.36 | $34.51 | $34.33 | 47,000 | |
| $34.31 | +0.662 | +2.0% | $33.84 | $34.31 | $33.84 | 12,300 | |
| $33.65 | +0.168 | +0.5% | $33.52 | $33.65 | $33.46 | 64,700 | |
| $33.48 | +0.394 | +1.2% | $33.38 | $33.53 | $33.38 | 14,100 | |
| $33.09 | -0.024 | -0.1% | $33.30 | $33.31 | $33.04 | 5,100 | |
| $33.11 | -0.13 | -0.4% | $33.22 | $33.23 | $33.07 | 197,600 | |
| $33.24 | -0.195 | -0.6% | $33.06 | $33.37 | $33.06 | 15,800 | |
| $33.44 | +0.195 | +0.6% | $33.50 | $33.52 | $33.40 | 18,500 | |
| $33.24 | -0.24 | -0.7% | $33.25 | $33.32 | $33.22 | 4,700 | |
| $33.48 | -0.04 | -0.1% | $33.51 | $33.53 | $33.43 | 11,700 | |
| $33.52 | -0.058 | -0.2% | $33.45 | $33.66 | $33.45 | 16,600 | |
| $33.58 | +0.058 | +0.2% | $33.65 | $33.65 | $33.51 | 8,600 | |
| $33.52 | +0.27 | +0.8% | $33.43 | $33.60 | $33.34 | 42,400 | |
| $33.25 | +0.065 | +0.2% | $33.21 | $33.29 | $33.11 | 173,600 | |
| $33.19 | -0.315 | -0.9% | $33.25 | $33.29 | $33.12 | 14,000 | |
| $33.50 | +0.045 | +0.1% | $33.44 | $33.53 | $33.37 | 12,600 | |
| $33.46 | -0.185 | -0.5% | $33.56 | $33.60 | $33.43 | 10,600 | |
| $33.64 | +0.371 | +1.1% | $33.52 | $33.64 | $33.45 | 21,900 | |
| $33.27 | +0.024 | +0.1% | $33.24 | $33.34 | $33.18 | 35,700 | |
| $33.25 | +0.14 | +0.4% | $33.24 | $33.32 | $33.18 | 28,495 | |
| $33.11 | -0.217 | -0.7% | $33.01 | $33.20 | $33.01 | 7,987 | |
| $33.32 | +0.052 | +0.2% | $33.44 | $33.44 | $33.20 | 8,600 | |
| $33.27 | -0.109 | -0.3% | $33.22 | $33.34 | $33.22 | 117,400 | |
| $33.38 | -0.081 | -0.2% | $33.57 | $33.57 | $33.28 | 33,000 | |
| $33.46 | -0.36 | -1.1% | $33.59 | $33.59 | $33.35 | 57,400 | |
| $33.82 | -0.02 | -0.1% | $33.87 | $33.91 | $33.76 | 28,200 | |
| $33.84 | -0.01 | 0.0% | $33.81 | $33.90 | $33.73 | 14,100 | |
| $33.85 | +0.241 | +0.7% | $33.54 | $33.88 | $33.54 | 30,000 | |
| $33.61 | +0.149 | +0.4% | $33.51 | $33.68 | $33.51 | 20,000 | |
| $33.46 | -0.06 | -0.2% | $33.68 | $33.68 | $33.40 | 52,734 | |
| $33.52 | -0.05 | -0.1% | $33.58 | $33.58 | $33.49 | 107,161 | |
| $33.57 | +0.27 | +0.8% | $33.38 | $33.58 | $33.38 | 773,600 | |
| $33.30 | -0.04 | -0.1% | $33.22 | $33.36 | $33.15 | 62,900 | |
| $33.34 | -0.118 | -0.4% | $33.55 | $33.56 | $33.34 | 83,900 | |
| $33.46 | +0.658 | +2.0% | $33.14 | $33.54 | $33.14 | 55,600 | |
| $32.80 | +0.36 | +1.1% | $32.35 | $32.90 | $32.35 | 31,400 | |
| $32.44 | +0.16 | +0.5% | $32.43 | $32.51 | $32.24 | 38,100 | |
| $32.28 | +0.71 | +2.2% | $31.90 | $32.35 | $31.90 | 50,700 |
- Ticker
- CBOE:QJUN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $32.74 (-2.3%) on Oct 30, 2026
FT Vest Nasdaq-100 Buffer ETF - June on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about FT Vest Nasdaq-100 Buffer ETF - June.