Stock listing
CBOE:QJN Corgi Growth & Technology 10% Structured Buffer ETF - June Series Stock
Follow Corgi Growth & Technology 10% Structured Buffer ETF - June Series into a list and get an email when it puts out news.
Share price · CBOE:QJN
$24.10 USD +0.00 (+0.0%)
Close on Nov 3, 2026
- Day range
- $23.99 – $24.22 USDNov 3, 2026
- Volume
- 6,706 sharesNov 3, 2026
- Traded on an average day
- $15,471 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:QJN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.10 | +0.005 | 0.0% | $24.17 | $24.22 | $23.99 | 6,706 | |
| $24.10 | -0.201 | -0.8% | $22.67 | $24.15 | $22.67 | 14,306 | |
| $24.30 | -0.54 | -2.2% | $24.30 | $24.30 | $24.30 | 100 | |
| $24.84 | -0.21 | -0.8% | $24.84 | $24.84 | $24.84 | 100 | |
| $25.05 | +0.07 | +0.3% | $25.05 | $25.05 | $25.05 | 100 | |
| $24.98 | +0.20 | +0.8% | $24.98 | $24.98 | $24.98 | 100 | |
| $24.78 | +0.20 | +0.8% | $24.78 | $24.78 | $24.78 | 100 | |
| $24.58 | 0.00 | 0.0% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.58 | -0.50 | -2.0% | $24.58 | $24.58 | $24.58 | 100 | |
| $25.08 | +0.199 | +0.8% | $25.08 | $25.08 | $25.08 | 100 | |
| $24.88 | -0.041 | -0.2% | $24.88 | $24.88 | $24.88 | 6 | |
| $24.92 | +0.212 | +0.9% | $24.92 | $24.92 | $24.92 | 60 | |
| $24.71 | -0.43 | -1.7% | $24.71 | $24.71 | $24.71 | 100 | |
| $25.14 | 0.00 | 0.0% | $25.11 | $25.14 | $25.11 | 1,000 | |
| $25.14 | -0.335 | -1.3% | $25.14 | $25.14 | $25.14 | 100 | |
| $25.48 | -0.05 | -0.2% | $25.48 | $25.48 | $25.48 | 108 | |
| $25.53 | -0.105 | -0.4% | $25.57 | $25.57 | $25.53 | 1,806 | |
| $25.63 | +0.10 | +0.4% | $25.63 | $25.63 | $25.63 | 100 | |
| $25.53 | -0.22 | -0.9% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.75 | -0.027 | -0.1% | $25.82 | $25.82 | $25.75 | 3,000 | |
| $25.78 | +0.094 | +0.4% | $25.75 | $25.78 | $25.75 | 1,908 | |
| $25.68 | +0.143 | +0.6% | $25.18 | $25.68 | $25.18 | 3,008 | |
| $25.54 | +0.15 | +0.6% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.39 | +0.03 | +0.1% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.36 | +0.065 | +0.3% | $25.48 | $25.48 | $25.36 | 100 | |
| $25.29 | +0.027 | +0.1% | $25.29 | $25.29 | $25.29 | 8 | |
| $25.27 | -0.162 | -0.6% | $25.27 | $25.27 | $25.27 | 8 | |
| $25.43 | +0.07 | +0.3% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.36 | +0.01 | 0.0% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.35 | -0.134 | -0.5% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.48 | +0.118 | +0.5% | $25.48 | $25.48 | $25.48 | 8 | |
| $25.37 | +0.456 | +1.8% | $25.37 | $25.37 | $25.37 | 8 | |
| $24.91 | +0.087 | +0.3% | $24.91 | $24.91 | $24.91 | 8 | |
| $24.82 | -0.661 | -2.6% | $24.82 | $24.82 | $24.82 | 19 | |
| $25.48 | +0.948 | +3.9% | $25.48 | $25.48 | $25.48 | 7 | |
| $24.54 | -0.127 | -0.5% | $24.54 | $24.54 | $24.54 | 8 | |
| $24.66 | -0.127 | -0.5% | $24.82 | $24.82 | $24.66 | 3,011 | |
| $24.79 | +0.15 | +0.6% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.64 | -0.16 | -0.6% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.80 | -0.036 | -0.1% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.84 | -0.024 | -0.1% | $24.84 | $24.84 | $24.84 | 8 | |
| $24.86 | +0.04 | +0.2% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.82 | +0.175 | +0.7% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.65 | +0.044 | +0.2% | $24.65 | $24.65 | $24.65 | 8 | |
| $24.60 | -0.205 | -0.8% | $24.60 | $24.60 | $24.60 | 8 | |
| $24.81 | +0.006 | 0.0% | $24.81 | $24.81 | $24.81 | 16 | |
| $24.80 | +0.155 | +0.6% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.65 | -0.006 | 0.0% | $24.65 | $24.65 | $24.65 | 7 | |
| $24.65 | +0.022 | +0.1% | $24.65 | $24.65 | $24.65 | 9 | |
| $24.63 | +0.087 | +0.4% | $24.63 | $24.63 | $24.63 | 8 | |
| $24.54 | -0.128 | -0.5% | $24.72 | $24.72 | $24.54 | 3,021 | |
| $24.67 | +0.05 | +0.2% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.62 | -0.09 | -0.4% | $24.62 | $24.62 | $24.62 | 100 | |
| $24.71 | -0.02 | -0.1% | $24.71 | $24.71 | $24.71 | 100 | |
| $24.73 | -0.265 | -1.1% | $24.73 | $24.73 | $24.73 | 8 | |
| $25.00 | -0.005 | 0.0% | $25.00 | $25.00 | $25.00 | 8 | |
| $25.00 | -0.01 | 0.0% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.01 | +0.16 | +0.6% | $25.01 | $25.01 | $25.01 | 100 | |
| $24.85 | +0.125 | +0.5% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.72 | -0.052 | -0.2% | $24.72 | $24.72 | $24.72 | 8 | |
| $24.78 | -0.024 | -0.1% | $24.78 | $24.78 | $24.78 | 8 | |
| $24.80 | +0.17 | +0.7% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.63 | -0.05 | -0.2% | $24.63 | $24.63 | $24.63 | 100 | |
| $24.68 | -0.058 | -0.2% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.74 | +0.433 | +1.8% | $24.74 | $24.74 | $24.74 | 8 | |
| $24.31 | +0.245 | +1.0% | $24.31 | $24.31 | $24.31 | 8 |
- Ticker
- CBOE:QJN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Growth & Technology 10% Structured Buffer ETF - June Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Growth & Technology 10% Structured Buffer ETF - June Series.