Stock listing
CBOE:QJL Corgi Growth & Technology 10% Structured Buffer ETF - July Series Stock
Follow Corgi Growth & Technology 10% Structured Buffer ETF - July Series into a list and get an email when it puts out news.
Share price · CBOE:QJL
$24.56 USD +0.05 (+0.2%)
Close on Nov 3, 2026
- Day range
- $24.56 – $24.56 USDNov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $7,953 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:QJL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.56 | +0.047 | +0.2% | $24.56 | $24.56 | $24.56 | 6 | |
| $24.51 | -0.152 | -0.6% | $24.51 | $24.51 | $24.51 | 103 | |
| $24.66 | -0.58 | -2.3% | $24.66 | $24.66 | $24.66 | 100 | |
| $25.24 | -0.22 | -0.9% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.46 | +0.06 | +0.2% | $25.46 | $25.46 | $25.46 | 100 | |
| $25.40 | +0.21 | +0.8% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.19 | +0.20 | +0.8% | $25.19 | $25.19 | $25.19 | 100 | |
| $24.99 | +0.01 | 0.0% | $24.99 | $24.99 | $24.99 | 100 | |
| $24.98 | -0.51 | -2.0% | $24.98 | $24.98 | $24.98 | 100 | |
| $25.49 | +0.203 | +0.8% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.29 | -0.042 | -0.2% | $25.29 | $25.29 | $25.29 | 6 | |
| $25.33 | +0.239 | +1.0% | $25.33 | $25.33 | $25.33 | 6 | |
| $25.09 | -0.45 | -1.8% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.54 | -0.01 | 0.0% | $25.54 | $25.54 | $25.54 | 100 | |
| $25.55 | -0.336 | -1.3% | $25.55 | $25.55 | $25.55 | 100 | |
| $25.89 | -0.049 | -0.2% | $25.89 | $25.89 | $25.89 | 6 | |
| $25.93 | -0.096 | -0.4% | $25.93 | $25.93 | $25.93 | 7 | |
| $26.03 | +0.11 | +0.4% | $26.03 | $26.03 | $26.03 | 100 | |
| $25.92 | -0.21 | -0.8% | $25.92 | $25.92 | $25.92 | 100 | |
| $26.13 | -0.021 | -0.1% | $26.13 | $26.13 | $26.13 | 100 | |
| $26.15 | +0.087 | +0.3% | $26.15 | $26.15 | $26.15 | 6 | |
| $26.06 | +0.144 | +0.6% | $26.06 | $26.06 | $26.06 | 6 | |
| $25.92 | +0.15 | +0.6% | $25.92 | $25.92 | $25.92 | 100 | |
| $25.77 | +0.03 | +0.1% | $25.77 | $25.77 | $25.77 | 100 | |
| $25.74 | +0.064 | +0.3% | $25.74 | $25.74 | $25.74 | 100 | |
| $25.68 | +0.027 | +0.1% | $25.68 | $25.68 | $25.68 | 6 | |
| $25.65 | -0.152 | -0.6% | $25.65 | $25.65 | $25.65 | 9 | |
| $25.80 | +0.06 | +0.2% | $25.80 | $25.80 | $25.80 | 100 | |
| $25.74 | +0.01 | 0.0% | $25.74 | $25.74 | $25.74 | 100 | |
| $25.73 | -0.119 | -0.5% | $25.73 | $25.73 | $25.73 | 100 | |
| $25.85 | +0.117 | +0.5% | $25.85 | $25.85 | $25.85 | 6 | |
| $25.73 | +0.438 | +1.7% | $25.73 | $25.73 | $25.73 | 6 | |
| $25.29 | +0.083 | +0.3% | $25.29 | $25.29 | $25.29 | 6 | |
| $25.21 | +0.212 | +0.8% | $25.21 | $25.21 | $25.21 | 6 | |
| $25.00 | +0.063 | +0.3% | $25.00 | $25.00 | $25.00 | 1,900 | |
| $24.94 | -0.013 | -0.1% | $24.94 | $24.94 | $24.94 | 6 | |
| $24.95 | -0.23 | -0.9% | $25.20 | $25.20 | $24.95 | 1,906 | |
| $25.18 | +0.15 | +0.6% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.03 | -0.16 | -0.6% | $25.03 | $25.03 | $25.03 | 100 | |
| $25.19 | -0.043 | -0.2% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.23 | -0.027 | -0.1% | $25.23 | $25.23 | $25.23 | 7 | |
| $25.26 | +0.03 | +0.1% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.23 | +0.185 | +0.7% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.05 | +0.047 | +0.2% | $25.05 | $25.05 | $25.05 | 7 | |
| $25.00 | -0.203 | -0.8% | $25.00 | $25.00 | $25.00 | 7 | |
| $25.20 | +0.002 | 0.0% | $25.20 | $25.20 | $25.20 | 12 | |
| $25.20 | -0.068 | -0.3% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.27 | +0.239 | +1.0% | $25.27 | $25.27 | $25.27 | 6 | |
| $25.03 | +0.024 | +0.1% | $25.08 | $25.08 | $25.03 | 806 | |
| $25.01 | +0.195 | +0.8% | $25.01 | $25.01 | $25.01 | 7 | |
| $24.81 | -0.24 | -1.0% | $25.10 | $25.10 | $24.81 | 1,907 | |
| $25.05 | +0.18 | +0.7% | $24.94 | $25.05 | $24.94 | 1,900 | |
| $24.87 | -0.21 | -0.8% | $24.97 | $24.97 | $24.87 | 2,000 | |
| $25.08 | -0.025 | -0.1% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.11 | -0.23 | -0.9% | $25.11 | $25.11 | $25.11 | 6 | |
| $25.34 | -0.005 | 0.0% | $25.34 | $25.34 | $25.34 | 6 | |
| $25.34 | -0.01 | 0.0% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.35 | +0.14 | +0.6% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.21 | +0.113 | +0.4% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.10 | -0.033 | -0.1% | $25.10 | $25.10 | $25.10 | 6 | |
| $25.13 | -0.049 | -0.2% | $25.13 | $25.13 | $25.13 | 6 | |
| $25.18 | +0.16 | +0.6% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.02 | +0.08 | +0.3% | $25.05 | $25.05 | $25.02 | 1,300 | |
| $24.94 | -0.094 | -0.4% | $25.24 | $25.24 | $24.94 | 2,000 | |
| $25.03 | +0.392 | +1.6% | $25.13 | $25.13 | $25.03 | 1,909 | |
| $24.64 | +0.122 | +0.5% | $24.55 | $24.64 | $24.55 | 2,011 |
- Ticker
- CBOE:QJL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Growth & Technology 10% Structured Buffer ETF - July Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Growth & Technology 10% Structured Buffer ETF - July Series.