Stock listing

CBOE:QIG WisdomTree U.S. Corporate Bond Fund Stock

Follow WisdomTree U.S. Corporate Bond Fund into a list and get an email when it puts out news.

Share price · CBOE:QIG

$42.63 USD +0.01 (+0.0%)

Close on Oct 30, 2026

Past year -5.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $42.62 – $42.65 USDOct 30, 2026
Volume: 1,600 sharesOct 30, 2026
52-week range: $42.00 – $45.51 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day: $44,916 USDMedian day 300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:QIG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$42.63	+0.005	0.0%	$42.62	$42.65	$42.62	1,600
Thu, Oct 29	$42.63	+0.048	+0.1%	$42.70	$42.70	$42.63	200
Wed, Oct 28	$42.58	-0.103	-0.2%	$42.69	$42.69	$42.58	400
Tue, Oct 27	$42.68	-0.09	-0.2%	$42.68	$42.68	$42.68	100
Mon, Oct 26	$42.77	+0.07	+0.2%	$42.77	$42.77	$42.77	100
Fri, Oct 23	$42.70	-0.135	-0.3%	$42.75	$42.75	$42.70	600
Thu, Oct 22	$42.84	+0.32	+0.8%	$42.80	$42.84	$42.78	3,200
Wed, Oct 21	$42.52	-0.007	0.0%	$42.55	$42.56	$42.50	800
Tue, Oct 20	$42.52	+0.132	+0.3%	$42.62	$42.62	$42.49	300
Mon, Oct 19	$42.39	-0.201	-0.5%	$42.52	$42.52	$42.39	200
Fri, Oct 16	$42.59	-0.004	0.0%	$42.59	$42.59	$42.59	300
Thu, Oct 15	$42.60	+0.41	+1.0%	$42.62	$42.62	$42.60	400
Wed, Oct 14	$42.19	-0.13	-0.3%	$42.18	$42.19	$42.18	300
Tue, Oct 13	$42.32	+0.007	0.0%	$42.32	$42.32	$42.32	200
Mon, Oct 12	$42.31	+0.044	+0.1%	$42.31	$42.31	$42.31	100
Fri, Oct 9	$42.26	-0.021	0.0%	$42.26	$42.26	$42.26	200
Thu, Oct 8	$42.29	+0.115	+0.3%	$42.22	$42.29	$42.22	200
Wed, Oct 7	$42.17	-0.019	0.0%	$42.17	$42.17	$42.17	100
Tue, Oct 6	$42.19	+0.119	+0.3%	$42.19	$42.22	$42.19	1,000
Mon, Oct 5	$42.07	-0.01	0.0%	$42.01	$42.07	$42.01	1,200
Fri, Oct 2	$42.08	-0.024	-0.1%	$42.27	$42.27	$42.03	3,100
Thu, Oct 1	$42.10	+0.101	+0.2%	$42.06	$42.10	$42.06	500
Wed, Sep 30	$42.00	-0.067	-0.2%	$42.00	$42.00	$42.00	100
Tue, Sep 29	$42.07	+0.001	0.0%	$42.15	$42.15	$42.07	300
Mon, Sep 28	$42.07	-0.291	-0.7%	$42.08	$42.13	$42.05	5,300
Fri, Sep 25	$42.36	-0.125	-0.3%	$42.31	$42.36	$42.31	900
Thu, Sep 24	$42.49	-0.222	-0.5%	$42.76	$42.76	$42.49	1,000
Wed, Sep 23	$42.71	-0.439	-1.0%	$42.71	$42.71	$42.71	100
Tue, Sep 22	$43.15	+0.036	+0.1%	$43.13	$43.15	$43.09	1,500
Mon, Sep 21	$43.11	+0.105	+0.2%	$43.11	$43.11	$43.11	100
Fri, Sep 18	$43.01	-0.135	-0.3%	$43.02	$43.02	$43.01	300
Thu, Sep 17	$43.14	+0.209	+0.5%	$43.12	$43.14	$43.08	800
Wed, Sep 16	$42.93	+0.051	+0.1%	$43.06	$43.08	$42.93	400
Tue, Sep 15	$42.88	+0.012	0.0%	$42.86	$42.91	$42.85	1,500
Mon, Sep 14	$42.87	-0.031	-0.1%	$42.98	$42.98	$42.87	100
Fri, Sep 11	$42.90	+0.039	+0.1%	$43.06	$43.06	$42.90	1,300
Thu, Sep 10	$42.86	-0.345	-0.8%	$42.99	$43.03	$42.86	3,800
Wed, Sep 9	$43.21	-0.13	-0.3%	$43.17	$43.24	$43.17	700
Tue, Sep 8	$43.34	-0.05	-0.1%	$43.35	$43.35	$43.30	1,400
Fri, Sep 4	$43.39	+0.011	0.0%	$43.42	$43.42	$43.39	100
Thu, Sep 3	$43.37	+0.047	+0.1%	$43.37	$43.37	$43.37	100
Wed, Sep 2	$43.33	+0.032	+0.1%	$43.33	$43.33	$43.33	100
Tue, Sep 1	$43.30	-0.154	-0.4%	$43.30	$43.30	$43.30	100
Mon, Aug 31	$43.45	-0.056	-0.1%	$43.39	$43.45	$43.39	200
Fri, Aug 28	$43.51	-0.104	-0.2%	$43.51	$43.51	$43.51	100
Thu, Aug 27	$43.61	-0.031	-0.1%	$43.61	$43.61	$43.41	3,700
Wed, Aug 26	$43.64	-0.225	-0.5%	$43.55	$43.64	$43.50	4,800
Tue, Aug 25	$43.87	+0.22	+0.5%	$43.87	$43.87	$43.87	200
Mon, Aug 24	$43.65	+0.075	+0.2%	$43.80	$43.80	$43.61	2,500
Fri, Aug 21	$43.57	-0.026	-0.1%	$43.57	$43.57	$43.57	100
Thu, Aug 20	$43.60	-0.149	-0.3%	$43.60	$43.60	$43.60	100
Wed, Aug 19	$43.75	+0.198	+0.5%	$43.75	$43.75	$43.75	100
Tue, Aug 18	$43.55	+0.046	+0.1%	$43.50	$43.55	$43.50	400
Mon, Aug 17	$43.50	-0.124	-0.3%	$43.50	$43.50	$43.50	100
Fri, Aug 14	$43.63	-0.11	-0.3%	$43.63	$43.63	$43.63	100
Thu, Aug 13	$43.74	+0.12	+0.3%	$43.74	$43.74	$43.74	100
Wed, Aug 12	$43.62	+0.035	+0.1%	$43.62	$43.62	$43.62	100
Tue, Aug 11	$43.58	+0.023	+0.1%	$43.66	$43.66	$43.58	200
Mon, Aug 10	$43.56	-0.184	-0.4%	$43.56	$43.56	$43.56	200
Fri, Aug 7	$43.74	+0.076	+0.2%	$43.74	$43.74	$43.74	100
Thu, Aug 6	$43.67	-0.125	-0.3%	$43.67	$43.67	$43.67	100
Wed, Aug 5	$43.79	-0.02	0.0%	$43.81	$43.89	$43.77	7,200
Tue, Aug 4	$43.81	+0.195	+0.4%	$43.81	$43.81	$43.81	700
Mon, Aug 3	$43.62	+0.148	+0.3%	$43.59	$43.62	$43.59	1,000
Fri, Jul 31	$43.47	-0.033	-0.1%	$43.44	$43.47	$43.42	1,600
Thu, Jul 30	$43.50	+0.002	0.0%	$43.53	$43.58	$43.50	10,000

Ticker: CBOE:QIG
Asset type: Fund
Exchange: CBOE
Currency: USD

WisdomTree U.S. Corporate Bond Fund on 6ix

What it is: Exchange-traded fund (ETF)