Stock listing

CBOE:QHY WisdomTree U.S. High Yield Corporate Bond Fund Stock

Follow WisdomTree U.S. High Yield Corporate Bond Fund into a list and get an email when it puts out news.

Share price · CBOE:QHY

$44.52 USD -0.07 (-0.2%)

Close on Nov 2, 2026

Past year -3.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $44.52 – $44.67 USDNov 2, 2026
Volume: 17,940 sharesNov 2, 2026
52-week range: $43.88 – $46.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $915,139 USDMedian day 16,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QHY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$44.52	-0.07	-0.2%	$44.63	$44.67	$44.52	17,940
Fri, Oct 30	$44.59	-0.06	-0.1%	$44.60	$44.61	$44.53	84,200
Thu, Oct 29	$44.65	+0.014	0.0%	$44.62	$44.72	$44.61	11,600
Wed, Oct 28	$44.64	+0.006	0.0%	$44.71	$44.71	$44.63	25,600
Tue, Oct 27	$44.63	-0.075	-0.2%	$44.53	$44.65	$44.50	15,800
Mon, Oct 26	$44.71	+0.055	+0.1%	$44.65	$44.78	$44.65	14,900
Fri, Oct 23	$44.65	-0.04	-0.1%	$44.61	$44.66	$44.51	17,600
Thu, Oct 22	$44.69	+0.13	+0.3%	$44.46	$44.69	$44.46	14,200
Wed, Oct 21	$44.56	+0.07	+0.2%	$44.56	$44.60	$44.52	9,700
Tue, Oct 20	$44.49	+0.01	0.0%	$44.44	$44.57	$44.42	18,600
Mon, Oct 19	$44.48	-0.005	0.0%	$44.51	$44.52	$44.47	9,800
Fri, Oct 16	$44.49	-0.108	-0.2%	$44.59	$44.63	$44.45	9,200
Thu, Oct 15	$44.59	+0.178	+0.4%	$44.55	$44.61	$44.53	23,500
Wed, Oct 14	$44.42	-0.13	-0.3%	$44.38	$44.44	$44.33	8,900
Tue, Oct 13	$44.55	-0.078	-0.2%	$44.61	$44.61	$44.51	15,900
Mon, Oct 12	$44.62	+0.05	+0.1%	$44.57	$44.64	$44.55	28,100
Fri, Oct 9	$44.57	+0.093	+0.2%	$44.49	$44.59	$44.49	14,000
Thu, Oct 8	$44.48	+0.06	+0.1%	$44.41	$44.49	$44.37	45,700
Wed, Oct 7	$44.42	-0.06	-0.1%	$44.32	$44.44	$44.32	10,800
Tue, Oct 6	$44.48	+0.17	+0.4%	$44.42	$44.49	$44.40	15,700
Mon, Oct 5	$44.31	+0.065	+0.1%	$44.22	$44.31	$44.22	12,000
Fri, Oct 2	$44.25	-0.008	0.0%	$44.40	$44.44	$44.22	20,000
Thu, Oct 1	$44.25	+0.023	+0.1%	$44.16	$44.29	$43.88	25,700
Wed, Sep 30	$44.23	-0.08	-0.2%	$44.35	$44.39	$44.23	26,300
Tue, Sep 29	$44.31	-0.095	-0.2%	$44.43	$44.43	$44.23	111,300
Mon, Sep 28	$44.41	-0.235	-0.5%	$44.49	$44.49	$44.37	15,700
Fri, Sep 25	$44.64	-0.24	-0.5%	$44.62	$44.64	$44.53	16,500
Thu, Sep 24	$44.88	-0.11	-0.2%	$44.92	$45.13	$44.85	29,300
Wed, Sep 23	$44.99	-0.32	-0.7%	$45.25	$45.25	$44.99	14,500
Tue, Sep 22	$45.31	-0.01	0.0%	$45.30	$45.40	$45.28	19,100
Mon, Sep 21	$45.32	+0.075	+0.2%	$45.31	$45.38	$45.31	16,300
Fri, Sep 18	$45.25	-0.10	-0.2%	$45.26	$45.26	$45.21	15,300
Thu, Sep 17	$45.35	+0.171	+0.4%	$45.33	$45.38	$45.32	11,900
Wed, Sep 16	$45.17	+0.049	+0.1%	$45.18	$45.33	$45.13	17,700
Tue, Sep 15	$45.13	-0.07	-0.2%	$45.18	$45.18	$45.13	13,700
Mon, Sep 14	$45.20	-0.065	-0.1%	$45.22	$45.25	$45.18	14,900
Fri, Sep 11	$45.26	-0.001	0.0%	$45.33	$45.36	$45.26	51,500
Thu, Sep 10	$45.26	-0.259	-0.6%	$45.36	$45.38	$45.25	15,100
Wed, Sep 9	$45.52	-0.04	-0.1%	$45.52	$45.53	$45.51	10,200
Tue, Sep 8	$45.56	-0.023	-0.1%	$45.56	$45.59	$45.54	24,000
Fri, Sep 4	$45.58	-0.017	0.0%	$45.48	$45.61	$45.48	17,000
Thu, Sep 3	$45.60	+0.035	+0.1%	$45.57	$45.74	$45.57	14,700
Wed, Sep 2	$45.57	+0.048	+0.1%	$45.57	$45.61	$45.56	22,200
Tue, Sep 1	$45.52	-0.158	-0.3%	$45.60	$45.62	$45.51	15,000
Mon, Aug 31	$45.68	+0.01	0.0%	$45.62	$45.68	$45.59	16,400
Fri, Aug 28	$45.67	-0.07	-0.2%	$45.75	$45.83	$45.65	22,400
Thu, Aug 27	$45.74	+0.005	0.0%	$45.77	$45.78	$45.73	10,100
Wed, Aug 26	$45.73	-0.26	-0.6%	$45.72	$45.73	$45.70	12,500
Tue, Aug 25	$45.99	+0.11	+0.2%	$45.93	$45.99	$45.93	8,900
Mon, Aug 24	$45.88	+0.02	0.0%	$45.87	$45.90	$45.85	9,100
Fri, Aug 21	$45.86	+0.11	+0.2%	$45.82	$45.89	$45.82	22,300
Thu, Aug 20	$45.75	-0.10	-0.2%	$45.77	$45.80	$45.75	42,700
Wed, Aug 19	$45.85	+0.08	+0.2%	$45.92	$45.92	$45.83	16,400
Tue, Aug 18	$45.77	-0.07	-0.2%	$45.78	$45.79	$45.76	11,100
Mon, Aug 17	$45.84	-0.005	0.0%	$45.79	$45.85	$45.79	11,300
Fri, Aug 14	$45.85	-0.10	-0.2%	$46.08	$46.08	$45.84	16,700
Thu, Aug 13	$45.95	+0.108	+0.2%	$45.92	$45.97	$45.92	17,900
Wed, Aug 12	$45.84	+0.042	+0.1%	$45.82	$45.84	$45.80	13,700
Tue, Aug 11	$45.80	+0.005	0.0%	$45.80	$45.90	$45.78	25,100
Mon, Aug 10	$45.79	-0.06	-0.1%	$45.78	$45.83	$45.76	18,800
Fri, Aug 7	$45.85	+0.08	+0.2%	$45.82	$45.86	$45.80	19,500
Thu, Aug 6	$45.77	+0.006	0.0%	$45.74	$45.80	$45.74	16,000
Wed, Aug 5	$45.76	-0.055	-0.1%	$45.79	$45.82	$45.74	11,900
Tue, Aug 4	$45.82	+0.154	+0.3%	$45.73	$45.91	$45.73	21,200
Mon, Aug 3	$45.67	+0.115	+0.3%	$45.60	$45.71	$45.60	15,100

Ticker: CBOE:QHY
Asset type: Fund
Exchange: CBOE
Currency: USD

WisdomTree U.S. High Yield Corporate Bond Fund on 6ix

What it is: Exchange-traded fund (ETF)