Stock listing
CBOE:QFRD Pacer S&P 500 Quality FCF R&D Leaders Stock
Follow Pacer S&P 500 Quality FCF R&D Leaders into a list and get an email when it puts out news.
Share price · CBOE:QFRD
$28.87 USD -1.42 (-4.7%)
Close on Nov 5, 2026
- Day range
- $28.87 – $29.65 USDNov 5, 2026
- Volume
- 495 sharesNov 5, 2026
- Traded on an average day
- $32,651 USDMedian day 399 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · CBOE:QFRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.87 | -1.421 | -4.7% | $29.65 | $29.65 | $28.87 | 495 | |
| $30.29 | +0.242 | +0.8% | $30.47 | $30.47 | $30.29 | 135 | |
| $30.05 | -0.04 | -0.1% | $30.11 | $30.11 | $30.05 | 1,210 | |
| $30.09 | -0.332 | -1.1% | $30.09 | $30.09 | $30.09 | 26 | |
| $30.43 | -0.395 | -1.3% | $30.43 | $30.43 | $30.43 | 100 | |
| $30.82 | -0.295 | -0.9% | $30.82 | $30.82 | $30.82 | 100 | |
| $31.12 | -0.215 | -0.7% | $31.12 | $31.12 | $31.12 | 100 | |
| $31.33 | +0.317 | +1.0% | $31.32 | $31.33 | $31.32 | 3,000 | |
| $31.01 | +0.232 | +0.8% | $31.01 | $31.01 | $31.01 | 100 | |
| $30.78 | +0.037 | +0.1% | $30.88 | $30.88 | $30.78 | 3,300 | |
| $30.74 | -0.22 | -0.7% | $30.76 | $30.76 | $30.74 | 500 | |
| $30.96 | +0.254 | +0.8% | $30.96 | $30.96 | $30.96 | 100 | |
| $30.71 | +0.362 | +1.2% | $30.66 | $30.71 | $30.66 | 661 | |
| $30.35 | +0.274 | +0.9% | $30.35 | $30.35 | $30.35 | 133 | |
| $30.07 | -0.96 | -3.1% | $30.07 | $30.07 | $30.07 | 200 | |
| $31.03 | +0.313 | +1.0% | $31.03 | $31.03 | $31.03 | 100 | |
| $30.72 | -0.445 | -1.4% | $30.73 | $30.73 | $30.72 | 3,200 | |
| $31.17 | -0.213 | -0.7% | $31.17 | $31.17 | $31.17 | 882 | |
| $31.38 | -0.288 | -0.9% | $31.61 | $31.61 | $31.38 | 3,609 | |
| $31.67 | +0.519 | +1.7% | $31.67 | $31.67 | $31.67 | 100 | |
| $31.15 | -0.225 | -0.7% | $31.14 | $31.15 | $31.14 | 300 | |
| $31.37 | -0.268 | -0.8% | $31.37 | $31.37 | $31.37 | 200 | |
| $31.64 | +0.25 | +0.8% | $31.72 | $31.72 | $31.64 | 9,233 | |
| $31.39 | +0.22 | +0.7% | $31.39 | $31.39 | $31.39 | 293 | |
| $31.17 | +0.161 | +0.5% | $31.26 | $31.26 | $31.17 | 600 | |
| $31.01 | +0.126 | +0.4% | $30.85 | $31.01 | $30.85 | 4,900 | |
| $30.88 | +0.188 | +0.6% | $31.00 | $31.00 | $30.88 | 5,600 | |
| $30.70 | -0.04 | -0.1% | $30.58 | $30.70 | $30.55 | 360 | |
| $30.74 | -0.19 | -0.6% | $30.84 | $30.84 | $30.74 | 1,767 | |
| $30.93 | +0.052 | +0.2% | $30.93 | $30.93 | $30.93 | 100 | |
| $30.87 | +0.107 | +0.3% | $30.88 | $30.88 | $30.77 | 5,500 | |
| $30.77 | +0.051 | +0.2% | $30.67 | $30.77 | $30.67 | 500 | |
| $30.72 | +0.113 | +0.4% | $30.56 | $30.72 | $30.56 | 731 | |
| $30.60 | +0.836 | +2.8% | $30.20 | $30.60 | $30.20 | 1,602 | |
| $29.77 | -0.143 | -0.5% | $29.69 | $29.77 | $29.68 | 717 | |
| $29.91 | +0.534 | +1.8% | $29.86 | $29.91 | $29.85 | 1,180 | |
| $29.38 | -0.062 | -0.2% | $29.55 | $29.65 | $29.38 | 2,000 | |
| $29.44 | -0.09 | -0.3% | $29.40 | $29.63 | $29.40 | 1,100 | |
| $29.53 | +0.42 | +1.4% | $29.33 | $29.64 | $29.33 | 700 | |
| $29.11 | +0.306 | +1.1% | $29.04 | $29.14 | $29.04 | 1,000 | |
| $28.80 | -0.142 | -0.5% | $28.92 | $28.92 | $28.80 | 300 | |
| $28.94 | +0.046 | +0.2% | $29.00 | $29.01 | $28.94 | 500 | |
| $28.90 | -0.494 | -1.7% | $28.95 | $28.99 | $28.90 | 824 | |
| $29.39 | -0.417 | -1.4% | $29.49 | $29.49 | $29.39 | 800 | |
| $29.81 | +0.397 | +1.3% | $29.70 | $29.84 | $29.70 | 300 | |
| $29.41 | -0.159 | -0.5% | $29.44 | $29.44 | $29.40 | 300 | |
| $29.57 | -0.613 | -2.0% | $29.74 | $29.76 | $29.57 | 800 | |
| $30.18 | +0.147 | +0.5% | $30.00 | $30.18 | $29.99 | 300 | |
| $30.04 | -0.349 | -1.1% | $30.04 | $30.04 | $30.02 | 5,144 | |
| $30.39 | +0.946 | +3.2% | $30.39 | $30.39 | $30.39 | 17 | |
| $29.44 | -0.027 | -0.1% | $29.44 | $29.44 | $29.44 | 34 | |
| $29.47 | +0.087 | +0.3% | $29.52 | $29.52 | $29.47 | 357 | |
| $29.38 | -0.254 | -0.9% | $29.38 | $29.38 | $29.38 | 84 | |
| $29.64 | +0.347 | +1.2% | $29.60 | $29.64 | $29.60 | 172 | |
| $29.29 | -0.261 | -0.9% | $29.29 | $29.29 | $29.29 | 551 | |
| $29.55 | +0.179 | +0.6% | $29.55 | $29.55 | $29.55 | 120 | |
| $29.37 | -0.129 | -0.4% | $29.35 | $29.37 | $29.35 | 114 | |
| $29.50 | -0.305 | -1.0% | $29.60 | $29.60 | $29.50 | 438 | |
| $29.80 | -0.277 | -0.9% | $29.77 | $29.80 | $29.77 | 534 | |
| $30.08 | +0.57 | +1.9% | $29.82 | $30.08 | $29.82 | 274 | |
| $29.51 | -0.032 | -0.1% | $29.52 | $29.52 | $29.51 | 318 | |
| $29.54 | -0.18 | -0.6% | $29.54 | $29.54 | $29.54 | 33 | |
| $29.72 | +0.471 | +1.6% | $29.72 | $29.72 | $29.72 | 17 | |
| $29.25 | +0.557 | +1.9% | $29.25 | $29.25 | $29.25 | 67 | |
| $28.70 | -0.459 | -1.6% | $28.63 | $28.70 | $28.61 | 1,247 | |
| $29.15 | -0.186 | -0.6% | $29.44 | $29.44 | $29.15 | 358 |
- Ticker
- CBOE:QFRD
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
Pacer S&P 500 Quality FCF R&D Leaders on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer S&P 500 Quality FCF R&D Leaders.