Stock listing
CBOE:QFHD Pacer S&P 500 Quality FCF High Dividend ETF Stock
Follow Pacer S&P 500 Quality FCF High Dividend ETF into a list and get an email when it puts out news.
Share price · CBOE:QFHD
$29.40 USD +0.74 (+2.6%)
Close on Nov 4, 2026
- Day range
- $29.40 – $29.40 USDNov 4, 2026
- Volume
- 8 sharesNov 4, 2026
- Traded on an average day
- $9,644 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:QFHD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.40 | +0.736 | +2.6% | $29.40 | $29.40 | $29.40 | 8 | |
| $28.66 | -0.355 | -1.2% | $28.89 | $28.89 | $28.66 | 310 | |
| $29.02 | +0.295 | +1.0% | $29.02 | $29.02 | $29.02 | 15 | |
| $28.72 | +0.18 | +0.6% | $28.68 | $28.89 | $28.68 | 3,000 | |
| $28.54 | +0.424 | +1.5% | $28.54 | $28.54 | $28.54 | 100 | |
| $28.12 | -0.105 | -0.4% | $28.12 | $28.12 | $28.12 | 100 | |
| $28.22 | -0.119 | -0.4% | $28.22 | $28.22 | $28.22 | 100 | |
| $28.34 | -0.006 | 0.0% | $28.34 | $28.34 | $28.34 | 100 | |
| $28.35 | -0.244 | -0.9% | $28.31 | $28.38 | $28.31 | 6,700 | |
| $28.59 | +0.75 | +2.7% | $27.89 | $28.59 | $27.87 | 400 | |
| $27.84 | -0.073 | -0.3% | $27.84 | $27.84 | $27.84 | 300 | |
| $27.91 | +0.473 | +1.7% | $27.61 | $27.91 | $27.61 | 455 | |
| $27.44 | -0.212 | -0.8% | $27.44 | $27.44 | $27.44 | 231 | |
| $27.65 | +0.174 | +0.6% | $27.65 | $27.65 | $27.65 | 100 | |
| $27.48 | +0.367 | +1.4% | $27.34 | $27.49 | $27.34 | 400 | |
| $27.11 | +0.107 | +0.4% | $27.11 | $27.11 | $27.11 | 100 | |
| $27.00 | +0.087 | +0.3% | $27.00 | $27.00 | $27.00 | 100 | |
| $26.92 | +0.137 | +0.5% | $26.92 | $26.92 | $26.92 | 100 | |
| $26.78 | -0.05 | -0.2% | $26.78 | $26.78 | $26.78 | 100 | |
| $26.83 | +0.337 | +1.3% | $26.83 | $26.83 | $26.83 | 100 | |
| $26.49 | -0.096 | -0.4% | $26.49 | $26.49 | $26.49 | 100 | |
| $26.59 | +0.112 | +0.4% | $26.59 | $26.59 | $26.59 | 8 | |
| $26.48 | +0.026 | +0.1% | $26.48 | $26.48 | $26.48 | 8 | |
| $26.45 | +0.041 | +0.2% | $26.45 | $26.45 | $26.45 | 100 | |
| $26.41 | +0.038 | +0.1% | $26.23 | $26.41 | $26.23 | 600 | |
| $26.37 | -0.146 | -0.5% | $26.37 | $26.37 | $26.37 | 100 | |
| $26.52 | -0.08 | -0.3% | $26.52 | $26.52 | $26.52 | 11 | |
| $26.60 | -0.171 | -0.6% | $26.60 | $26.60 | $26.60 | 8 | |
| $26.77 | +0.107 | +0.4% | $26.77 | $26.77 | $26.77 | 100 | |
| $26.66 | -0.172 | -0.6% | $26.66 | $26.66 | $26.66 | 100 | |
| $26.83 | -0.183 | -0.7% | $26.83 | $26.83 | $26.83 | 100 | |
| $27.02 | -0.073 | -0.3% | $27.02 | $27.02 | $27.02 | 13 | |
| $27.09 | -0.051 | -0.2% | $27.09 | $27.09 | $27.09 | 9 | |
| $27.14 | -0.194 | -0.7% | $27.14 | $27.14 | $27.14 | 9 | |
| $27.33 | +0.171 | +0.6% | $27.33 | $27.33 | $27.33 | 7 | |
| $27.16 | -0.386 | -1.4% | $27.43 | $27.43 | $27.16 | 300 | |
| $27.55 | +0.04 | +0.1% | $27.50 | $27.59 | $27.50 | 534 | |
| $27.51 | +0.029 | +0.1% | $27.53 | $27.56 | $27.51 | 513 | |
| $27.48 | +0.154 | +0.6% | $27.48 | $27.48 | $27.48 | 100 | |
| $27.33 | +0.014 | +0.1% | $27.33 | $27.33 | $27.33 | 100 | |
| $27.31 | -0.275 | -1.0% | $27.33 | $27.33 | $27.31 | 200 | |
| $27.59 | -0.254 | -0.9% | $27.59 | $27.59 | $27.59 | 20 | |
| $27.84 | -0.162 | -0.6% | $27.84 | $27.84 | $27.84 | 100 | |
| $28.00 | -0.074 | -0.3% | $28.00 | $28.00 | $28.00 | 100 | |
| $28.08 | +0.276 | +1.0% | $28.08 | $28.08 | $28.08 | 14 | |
| $27.80 | -0.133 | -0.5% | $27.80 | $27.80 | $27.80 | 13 | |
| $27.94 | -0.117 | -0.4% | $27.94 | $27.94 | $27.94 | 38 | |
| $28.05 | -0.031 | -0.1% | $28.05 | $28.05 | $28.05 | 8 | |
| $28.08 | -0.206 | -0.7% | $28.08 | $28.08 | $28.08 | 32 | |
| $28.29 | +0.096 | +0.3% | $28.29 | $28.29 | $28.29 | 234 | |
| $28.19 | -0.147 | -0.5% | $28.19 | $28.19 | $28.19 | 15 | |
| $28.34 | +0.146 | +0.5% | $28.32 | $28.34 | $28.29 | 404 | |
| $28.20 | +0.059 | +0.2% | $28.20 | $28.20 | $28.20 | 8 | |
| $28.14 | -0.168 | -0.6% | $28.14 | $28.14 | $28.14 | 40 | |
| $28.30 | +0.138 | +0.5% | $28.30 | $28.30 | $28.30 | 7 | |
| $28.17 | +0.099 | +0.4% | $28.17 | $28.17 | $28.17 | 28 | |
| $28.07 | -0.219 | -0.8% | $28.12 | $28.14 | $28.07 | 2,310 | |
| $28.29 | +0.043 | +0.2% | $28.29 | $28.29 | $28.29 | 107 | |
| $28.24 | +0.197 | +0.7% | $28.24 | $28.24 | $28.24 | 86 | |
| $28.05 | +0.026 | +0.1% | $28.05 | $28.05 | $28.05 | 25 | |
| $28.02 | +0.093 | +0.3% | $28.02 | $28.02 | $28.02 | 9 | |
| $27.93 | +0.043 | +0.2% | $27.93 | $27.93 | $27.93 | 29 | |
| $27.89 | +0.189 | +0.7% | $27.82 | $27.90 | $27.78 | 1,994 | |
| $27.70 | -0.083 | -0.3% | $27.70 | $27.70 | $27.70 | 107 | |
| $27.78 | -0.144 | -0.5% | $27.78 | $27.78 | $27.78 | 14 | |
| $27.92 | +0.388 | +1.4% | $27.64 | $27.92 | $27.64 | 1,106 |
- Ticker
- CBOE:QFHD
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Pacer S&P 500 Quality FCF High Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer S&P 500 Quality FCF High Dividend ETF.