Stock listing
CBOE:QETH Invesco Galaxy Ethereum ETF Stock
Follow Invesco Galaxy Ethereum ETF into a list and get an email when it puts out news.
Share price · CBOE:QETH
$22.32 USD +0.11 (+0.5%)
Close on Nov 2, 2026
- Day range
- $22.28 – $22.82 USDNov 2, 2026
- Volume
- 37,403 sharesNov 2, 2026
- 52-week range
- $15.25 – $37.31 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $910,681 USDMedian day 31,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QETH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.32 | +0.11 | +0.5% | $22.73 | $22.82 | $22.28 | 37,403 | |
| $22.21 | -0.98 | -4.2% | $22.09 | $22.34 | $21.97 | 42,500 | |
| $23.19 | -0.36 | -1.5% | $23.09 | $23.57 | $22.99 | 41,200 | |
| $23.55 | +0.24 | +1.0% | $23.13 | $23.55 | $23.10 | 18,300 | |
| $23.31 | +0.30 | +1.3% | $23.05 | $23.38 | $23.05 | 19,900 | |
| $23.01 | -0.75 | -3.2% | $22.92 | $23.24 | $22.79 | 69,000 | |
| $23.76 | +0.05 | +0.2% | $23.89 | $23.98 | $23.64 | 42,400 | |
| $23.71 | -1.07 | -4.3% | $23.85 | $23.97 | $23.58 | 65,400 | |
| $24.78 | +0.58 | +2.4% | $24.57 | $25.02 | $24.57 | 34,500 | |
| $24.20 | +0.43 | +1.8% | $23.85 | $24.54 | $23.85 | 21,100 | |
| $23.77 | -0.18 | -0.8% | $23.84 | $23.85 | $23.75 | 5,700 | |
| $23.95 | -0.40 | -1.6% | $24.46 | $24.58 | $23.95 | 11,200 | |
| $24.35 | +0.23 | +1.0% | $23.21 | $24.41 | $23.21 | 8,300 | |
| $24.12 | -0.80 | -3.2% | $24.63 | $24.63 | $24.05 | 6,900 | |
| $24.92 | -0.12 | -0.5% | $24.94 | $25.10 | $24.89 | 27,100 | |
| $25.04 | +0.435 | +1.8% | $25.15 | $25.28 | $24.91 | 5,300 | |
| $24.61 | +0.125 | +0.5% | $24.89 | $24.89 | $24.60 | 24,000 | |
| $24.48 | -1.08 | -4.2% | $24.84 | $24.84 | $23.98 | 7,600 | |
| $25.56 | -1.22 | -4.6% | $25.44 | $25.56 | $25.27 | 17,400 | |
| $26.78 | -0.17 | -0.6% | $26.98 | $27.07 | $26.72 | 7,600 | |
| $26.95 | +0.42 | +1.6% | $26.98 | $27.14 | $26.78 | 23,500 | |
| $26.53 | -0.31 | -1.2% | $27.49 | $27.55 | $26.41 | 56,600 | |
| $26.84 | +0.33 | +1.2% | $26.68 | $26.94 | $26.58 | 27,700 | |
| $26.51 | -0.25 | -0.9% | $27.09 | $27.18 | $26.51 | 42,400 | |
| $26.76 | +0.20 | +0.8% | $27.20 | $27.20 | $26.58 | 7,800 | |
| $26.56 | -0.24 | -0.9% | $26.70 | $27.05 | $26.38 | 36,900 | |
| $26.80 | +0.01 | 0.0% | $26.89 | $26.89 | $26.57 | 62,500 | |
| $26.79 | +0.16 | +0.6% | $26.59 | $26.83 | $26.40 | 31,700 | |
| $26.63 | -0.75 | -2.7% | $27.00 | $27.07 | $26.34 | 23,500 | |
| $27.38 | -0.11 | -0.4% | $27.36 | $27.44 | $27.15 | 13,600 | |
| $27.49 | +1.26 | +4.8% | $27.20 | $27.57 | $27.05 | 41,000 | |
| $26.23 | +1.88 | +7.7% | $24.90 | $26.31 | $24.90 | 87,600 | |
| $24.35 | +0.41 | +1.7% | $24.36 | $24.66 | $24.33 | 54,200 | |
| $23.94 | -0.08 | -0.3% | $23.84 | $24.07 | $23.66 | 19,800 | |
| $24.02 | -1.23 | -4.9% | $24.56 | $24.59 | $23.44 | 93,400 | |
| $25.25 | -0.02 | -0.1% | $25.00 | $25.35 | $24.81 | 43,100 | |
| $25.27 | +0.80 | +3.3% | $24.85 | $26.47 | $24.85 | 98,200 | |
| $24.47 | -0.04 | -0.2% | $24.03 | $24.50 | $24.03 | 58,800 | |
| $24.51 | -0.16 | -0.6% | $24.99 | $25.01 | $24.49 | 14,800 | |
| $24.67 | +0.22 | +0.9% | $24.53 | $24.92 | $24.28 | 51,200 | |
| $24.45 | -0.61 | -2.4% | $24.38 | $24.49 | $24.23 | 48,200 | |
| $25.06 | +1.25 | +5.2% | $24.05 | $25.11 | $24.05 | 48,600 | |
| $23.81 | -0.23 | -1.0% | $23.66 | $23.95 | $23.62 | 46,800 | |
| $24.04 | -0.66 | -2.7% | $24.28 | $24.41 | $23.72 | 38,700 | |
| $24.70 | +0.48 | +2.0% | $24.41 | $24.76 | $24.28 | 64,600 | |
| $24.22 | -0.65 | -2.6% | $25.03 | $25.06 | $24.02 | 26,700 | |
| $24.87 | +0.285 | +1.2% | $24.82 | $25.15 | $24.79 | 7,200 | |
| $24.59 | +0.065 | +0.3% | $24.43 | $24.66 | $24.33 | 12,300 | |
| $24.52 | -0.065 | -0.3% | $24.46 | $24.65 | $24.46 | 8,580 | |
| $24.59 | +0.585 | +2.4% | $24.93 | $25.09 | $24.46 | 45,159 | |
| $24.00 | +0.88 | +3.8% | $23.75 | $24.13 | $23.59 | 65,000 | |
| $23.12 | +2.22 | +10.6% | $22.65 | $23.45 | $22.46 | 111,500 | |
| $20.90 | +1.89 | +9.9% | $19.28 | $21.00 | $19.23 | 120,700 | |
| $19.01 | +0.04 | +0.2% | $18.85 | $19.09 | $18.85 | 37,100 | |
| $18.97 | +0.29 | +1.6% | $18.95 | $19.04 | $18.88 | 29,700 | |
| $18.68 | -0.09 | -0.5% | $18.57 | $18.77 | $18.54 | 22,800 | |
| $18.77 | +0.11 | +0.6% | $18.75 | $18.85 | $18.53 | 31,400 | |
| $18.66 | -0.03 | -0.2% | $18.96 | $18.97 | $18.66 | 129,900 | |
| $18.69 | +0.01 | +0.1% | $18.78 | $18.79 | $18.46 | 14,800 | |
| $18.68 | -0.40 | -2.1% | $18.97 | $18.97 | $18.59 | 107,300 | |
| $19.08 | +0.08 | +0.4% | $19.10 | $19.10 | $18.95 | 14,100 | |
| $19.00 | -0.08 | -0.4% | $18.83 | $19.05 | $18.83 | 28,300 | |
| $19.08 | +0.44 | +2.4% | $18.50 | $19.13 | $18.47 | 34,700 | |
| $18.64 | +0.043 | +0.2% | $18.55 | $18.70 | $18.48 | 21,133 | |
| $18.60 | +0.037 | +0.2% | $18.33 | $18.61 | $18.29 | 12,966 |
- Ticker
- CBOE:QETH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Invesco Galaxy Ethereum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco Galaxy Ethereum ETF.