Stock listing
CBOE:QDTE Roundhill Nasdaq-100 0DTE Covered Call Strategy ETF Stock
Follow Roundhill Nasdaq-100 0DTE Covered Call Strategy ETF into a list and get an email when it puts out news.
Share price · CBOE:QDTE
$26.61 USD -0.34 (-1.3%)
Close on Nov 2, 2026
- Day range
- $26.61 – $27.26 USDNov 2, 2026
- Volume
- 433,958 sharesNov 2, 2026
- 52-week range
- $26.61 – $36.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $13.00M USDMedian day 425,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:QDTE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.61 | -0.34 | -1.3% | $27.17 | $27.26 | $26.61 | 433,958 | |
| $26.95 | -1.02 | -3.6% | $27.29 | $27.29 | $26.69 | 802,800 | |
| $27.97 | -0.53 | -1.9% | $28.10 | $28.10 | $27.77 | 523,400 | |
| $28.50 | +0.24 | +0.8% | $28.36 | $28.50 | $28.25 | 263,100 | |
| $28.26 | +0.36 | +1.3% | $27.98 | $28.28 | $27.98 | 306,900 | |
| $27.90 | +0.32 | +1.2% | $27.68 | $27.92 | $27.64 | 400,500 | |
| $27.58 | +0.05 | +0.2% | $27.50 | $27.63 | $27.38 | 351,200 | |
| $27.53 | -0.92 | -3.2% | $27.89 | $27.94 | $27.44 | 450,000 | |
| $28.45 | +0.32 | +1.1% | $28.27 | $28.48 | $28.23 | 395,400 | |
| $28.13 | +0.02 | +0.1% | $28.10 | $28.14 | $27.84 | 749,600 | |
| $28.11 | +0.29 | +1.0% | $28.05 | $28.33 | $28.05 | 505,800 | |
| $27.82 | -0.66 | -2.3% | $28.43 | $28.44 | $27.69 | 500,200 | |
| $28.48 | -0.22 | -0.8% | $28.29 | $28.49 | $28.07 | 694,300 | |
| $28.70 | -0.59 | -2.0% | $29.02 | $29.16 | $28.64 | 442,900 | |
| $29.29 | -0.04 | -0.1% | $29.12 | $29.29 | $29.05 | 169,300 | |
| $29.33 | -0.17 | -0.6% | $29.40 | $29.45 | $29.26 | 334,500 | |
| $29.50 | +0.19 | +0.6% | $29.49 | $29.54 | $29.38 | 348,800 | |
| $29.31 | -0.58 | -1.9% | $29.67 | $29.70 | $29.17 | 884,200 | |
| $29.89 | -0.09 | -0.3% | $29.68 | $29.91 | $29.66 | 612,100 | |
| $29.98 | +0.175 | +0.6% | $29.97 | $30.07 | $29.95 | 540,900 | |
| $29.81 | +0.245 | +0.8% | $29.54 | $29.81 | $29.53 | 465,300 | |
| $29.56 | +0.35 | +1.2% | $29.54 | $29.67 | $29.46 | 524,700 | |
| $29.21 | 0.00 | 0.0% | $29.25 | $29.29 | $28.99 | 349,900 | |
| $29.21 | +0.08 | +0.3% | $29.20 | $29.36 | $29.20 | 296,300 | |
| $29.13 | +0.07 | +0.2% | $29.20 | $29.20 | $29.02 | 254,200 | |
| $29.06 | -0.27 | -0.9% | $29.16 | $29.20 | $28.85 | 449,500 | |
| $29.33 | +0.13 | +0.4% | $29.23 | $29.37 | $29.14 | 342,800 | |
| $29.20 | -0.10 | -0.3% | $28.99 | $29.21 | $28.92 | 334,500 | |
| $29.30 | -0.23 | -0.8% | $29.51 | $29.51 | $29.17 | 471,700 | |
| $29.53 | +0.225 | +0.8% | $29.32 | $29.54 | $29.32 | 446,300 | |
| $29.31 | +0.505 | +1.8% | $29.08 | $29.31 | $29.08 | 644,800 | |
| $28.80 | +0.14 | +0.5% | $28.69 | $28.83 | $28.58 | 423,700 | |
| $28.66 | +0.38 | +1.3% | $28.58 | $28.68 | $28.50 | 364,900 | |
| $28.28 | +0.04 | +0.1% | $28.40 | $28.47 | $28.09 | 455,600 | |
| $28.24 | -0.17 | -0.6% | $28.40 | $28.40 | $28.20 | 310,200 | |
| $28.41 | -0.225 | -0.8% | $28.20 | $28.49 | $28.14 | 425,700 | |
| $28.64 | +0.275 | +1.0% | $28.65 | $28.71 | $28.58 | 395,800 | |
| $28.36 | -0.43 | -1.5% | $28.35 | $28.48 | $28.27 | 367,200 | |
| $28.79 | -0.07 | -0.2% | $28.75 | $28.87 | $28.70 | 337,900 | |
| $28.86 | +0.02 | +0.1% | $28.92 | $28.97 | $28.73 | 419,700 | |
| $28.84 | +0.06 | +0.2% | $28.85 | $28.95 | $28.75 | 335,200 | |
| $28.78 | +0.08 | +0.3% | $28.62 | $28.79 | $28.58 | 363,700 | |
| $28.70 | +0.065 | +0.2% | $28.63 | $28.70 | $28.53 | 381,200 | |
| $28.64 | -0.375 | -1.3% | $28.64 | $28.80 | $28.51 | 436,900 | |
| $29.01 | +0.04 | +0.1% | $28.91 | $29.02 | $28.85 | 876,400 | |
| $28.97 | -0.13 | -0.4% | $29.05 | $29.14 | $28.91 | 430,700 | |
| $29.10 | +0.18 | +0.6% | $29.01 | $29.13 | $28.94 | 357,700 | |
| $28.92 | +0.05 | +0.2% | $28.82 | $28.96 | $28.78 | 340,800 | |
| $28.87 | +0.20 | +0.7% | $28.85 | $28.99 | $28.76 | 332,600 | |
| $28.67 | -0.28 | -1.0% | $28.82 | $28.82 | $28.52 | 558,100 | |
| $28.95 | +0.13 | +0.5% | $29.01 | $29.04 | $28.77 | 635,200 | |
| $28.82 | -0.45 | -1.5% | $28.87 | $28.95 | $28.72 | 442,500 | |
| $29.27 | -0.04 | -0.1% | $29.47 | $29.48 | $29.15 | 536,500 | |
| $29.31 | -0.50 | -1.7% | $29.47 | $29.50 | $29.26 | 455,900 | |
| $29.81 | -0.02 | -0.1% | $29.90 | $29.98 | $29.78 | 785,300 | |
| $29.83 | -0.05 | -0.2% | $29.92 | $29.95 | $29.73 | 407,600 | |
| $29.88 | +0.08 | +0.3% | $29.69 | $29.88 | $29.64 | 357,400 | |
| $29.80 | +0.25 | +0.8% | $29.88 | $29.92 | $29.75 | 382,700 | |
| $29.55 | -0.10 | -0.3% | $29.75 | $29.76 | $29.46 | 375,500 | |
| $29.65 | -0.04 | -0.1% | $29.67 | $29.75 | $29.61 | 378,600 | |
| $29.69 | +0.35 | +1.2% | $29.56 | $29.72 | $29.44 | 431,600 | |
| $29.34 | -0.22 | -0.7% | $29.18 | $29.40 | $29.04 | 319,900 | |
| $29.56 | -0.15 | -0.5% | $29.78 | $29.95 | $29.53 | 442,700 | |
| $29.71 | +0.72 | +2.5% | $29.29 | $29.71 | $29.29 | 615,500 | |
| $28.99 | +0.27 | +0.9% | $28.77 | $29.02 | $28.62 | 468,900 |
- Ticker
- CBOE:QDTE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Roundhill Nasdaq-100 0DTE Covered Call Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Roundhill Nasdaq-100 0DTE Covered Call Strategy ETF.